Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0523 +0.0007 (+1.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1533 0.1632 0.1500 0.1632 89,621 +0.01(+3.29%)
Jan 30, 2023 0.1718 0.1718 0.1580 0.1580 129,963 -0.00(-1.25%)
Jan 27, 2023 0.1708 0.1708 0.1600 0.1600 146,300 -0.01(-6.32%)
Jan 26, 2023 0.1680 0.1731 0.1680 0.1708 26,900 +0.01(+9.49%)
Jan 25, 2023 0.1625 0.1659 0.1560 0.1560 80,425 -0.01(-4.65%)
Jan 24, 2023 0.1681 0.1700 0.1636 0.1636 79,940 -0.00(-2.62%)
Jan 23, 2023 0.1700 0.1705 0.1584 0.1680 55,058 -0.01(-2.95%)
Jan 20, 2023 0.1747 0.1800 0.1655 0.1731 106,590 -0.00(-0.97%)
Jan 19, 2023 0.1766 0.1821 0.1700 0.1748 12,838 +0.00(+0.34%)
Jan 18, 2023 0.1800 0.1847 0.1739 0.1742 269,113 -0.00(-1.25%)
Jan 17, 2023 0.1793 0.1850 0.1740 0.1764 101,847 -0.01(-4.13%)
Jan 13, 2023 0.1700 0.1900 0.1700 0.1840 375,767 +0.01(+6.67%)
Jan 12, 2023 0.1980 0.1980 0.1700 0.1725 284,053 -0.01(-6.10%)
Jan 11, 2023 0.1800 0.1850 0.1704 0.1837 168,988 +0.01(+5.03%)
Jan 10, 2023 0.1679 0.1827 0.1654 0.1749 70,046 +0.00(+2.88%)
Jan 09, 2023 0.1580 0.1850 0.1580 0.1700 107,105 -0.00(-1.16%)
Jan 06, 2023 0.1535 0.1720 0.1500 0.1720 118,171 +0.01(+7.70%)
Jan 05, 2023 0.1458 0.1597 0.1450 0.1597 111,035 +0.01(+4.11%)
Jan 04, 2023 0.1430 0.1600 0.1430 0.1534 154,856 +0.01(+4.64%)
Jan 03, 2023 0.1378 0.1484 0.1342 0.1466 176,550 +0.02(+12.60%)
Dec 30, 2022 0.1300 0.1354 0.1236 0.1302 232,229 +0.00(+1.09%)
Dec 29, 2022 0.1320 0.1340 0.1277 0.1288 82,142 -0.01(-5.99%)
Dec 28, 2022 0.1433 0.1444 0.1370 0.1370 126,023 -0.00(-2.14%)
Dec 27, 2022 0.1320 0.1495 0.1320 0.1400 166,347 +0.00(+2.56%)
Dec 23, 2022 0.1500 0.1500 0.1365 0.1365 111,243 -0.01(-6.70%)
Dec 22, 2022 0.1466 0.1466 0.1408 0.1463 49,961 +0.01(+3.61%)
Dec 21, 2022 0.1240 0.1500 0.1240 0.1412 219,360 -0.00(-0.21%)
Dec 20, 2022 0.1270 0.1430 0.1270 0.1415 162,880 +0.01(+11.68%)
Dec 19, 2022 0.1230 0.1338 0.1200 0.1267 151,840 +0.00(+0.16%)
Dec 16, 2022 0.1230 0.1278 0.1230 0.1265 179,246 +0.00(+3.94%)
Dec 15, 2022 0.1222 0.1230 0.1162 0.1217 36,775 -0.00(-2.09%)
Dec 14, 2022 0.1370 0.1400 0.1197 0.1243 286,202 -0.01(-10.12%)
Dec 13, 2022 0.1329 0.1383 0.1249 0.1383 210,086 +0.01(+9.76%)
Dec 12, 2022 0.1210 0.1273 0.1173 0.1260 111,083 +0.00(+1.69%)
Dec 09, 2022 0.1207 0.1283 0.1207 0.1239 101,219 -0.00(-3.88%)
Dec 08, 2022 0.1250 0.1305 0.1250 0.1289 113,340 +0.01(+5.66%)
Dec 07, 2022 0.1220 0.1220 0.1162 0.1220 382,561 +0.01(+4.36%)
Dec 06, 2022 0.1163 0.1230 0.1163 0.1169 115,890 +0.00(+0.52%)
Dec 05, 2022 0.1076 0.1170 0.1076 0.1163 310,429 +0.01(+6.89%)
Dec 02, 2022 0.1157 0.1200 0.1064 0.1088 140,521 -0.00(-2.94%)
Dec 01, 2022 0.1053 0.1131 0.1010 0.1121 327,042 +0.00(+0.00%)
Nov 30, 2022 0.1113 0.1121 0.1037 0.1121 85,417 +0.00(+0.90%)
Nov 29, 2022 0.1100 0.1112 0.1038 0.1111 132,353 +0.00(+0.36%)
Nov 28, 2022 0.1089 0.1114 0.1089 0.1107 59,994 -0.00(-0.63%)
Nov 25, 2022 0.1113 0.1128 0.1039 0.1114 50,950 +0.00(+2.48%)
Nov 23, 2022 0.1039 0.1140 0.1039 0.1087 77,092 +0.00(+0.28%)
Nov 22, 2022 0.1204 0.1204 0.1064 0.1084 176,013 -0.00(-2.61%)
Nov 21, 2022 0.1157 0.1157 0.1100 0.1113 31,538 -0.01(-5.12%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1173 337,688 -0.00(-2.25%)
Nov 17, 2022 0.1250 0.1288 0.1196 0.1200 34,198 -0.00(-1.56%)
Nov 16, 2022 0.1225 0.1283 0.1219 0.1219 28,947 +0.00(+2.18%)
Nov 15, 2022 0.1260 0.1260 0.1146 0.1193 72,280 -0.01(-5.32%)
Nov 14, 2022 0.1291 0.1334 0.1231 0.1260 149,701 +0.00(+0.80%)
Nov 11, 2022 0.1331 0.1370 0.1194 0.1250 42,813 -0.01(-5.30%)
Nov 10, 2022 0.1265 0.1323 0.1265 0.1320 36,300 +0.01(+5.68%)
Nov 09, 2022 0.1329 0.1370 0.1249 0.1249 137,801 -0.01(-6.79%)
Nov 08, 2022 0.1221 0.1380 0.1221 0.1340 94,769 +0.01(+3.88%)
Nov 07, 2022 0.1181 0.1309 0.1181 0.1290 80,900 -0.00(-3.01%)
Nov 04, 2022 0.1250 0.1330 0.1209 0.1330 64,312 +0.01(+6.40%)
Nov 03, 2022 0.1197 0.1274 0.1197 0.1250 34,754 -0.00(-1.96%)
Nov 02, 2022 0.1260 0.1324 0.1260 0.1275 13,705 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.