Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0504 +0.0008 (+1.61%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0700 0.0700 49,400 -0.00(-3.45%)
Jun 27, 2019 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.20%)
Jun 26, 2019 0.0733 0.0750 0.0670 0.0749 231,080 +0.00(+1.22%)
Jun 25, 2019 0.0680 0.0740 0.0680 0.0740 116,100 -0.00(-1.33%)
Jun 24, 2019 0.0740 0.0789 0.0670 0.0750 82,005 +0.00(+0.13%)
Jun 21, 2019 0.0780 0.0780 0.0663 0.0749 251,500 -0.00(-0.13%)
Jun 20, 2019 0.0630 0.0800 0.0630 0.0750 73,020 +0.00(+7.14%)
Jun 19, 2019 0.0691 0.0700 0.0633 0.0700 6,500 -0.00(-1.82%)
Jun 18, 2019 0.0690 0.0713 0.0684 0.0713 13,000 -0.00(-0.97%)
Jun 17, 2019 0.0635 0.0720 0.0630 0.0720 47,292 +0.00(+0.00%)
Jun 14, 2019 0.0630 0.0720 0.0630 0.0720 107,800 -0.00(-0.55%)
Jun 13, 2019 0.0700 0.0734 0.0700 0.0724 122,590 -0.00(-1.23%)
Jun 12, 2019 0.0615 0.0750 0.0615 0.0733 125,918 +0.00(+1.81%)
Jun 11, 2019 0.0684 0.0720 0.0684 0.0720 31,500 +0.00(+0.00%)
Jun 10, 2019 0.0765 0.0765 0.0720 0.0720 23,000 -0.01(-7.81%)
Jun 07, 2019 0.0850 0.0850 0.0740 0.0781 147,400 +0.00(+5.54%)
Jun 06, 2019 0.0694 0.0740 0.0694 0.0740 7,050 +0.00(+0.00%)
Jun 05, 2019 0.0661 0.0765 0.0661 0.0740 80,149 +0.00(+2.21%)
Jun 04, 2019 0.0600 0.0724 0.0600 0.0724 89,192 +0.00(+3.43%)
Jun 03, 2019 0.0707 0.0707 0.0600 0.0700 96,320 +0.01(+7.69%)
May 31, 2019 0.0600 0.0667 0.0597 0.0650 82,800 +0.01(+20.37%)
May 30, 2019 0.0624 0.0639 0.0540 0.0540 100,144 -0.01(-12.20%)
May 29, 2019 0.0615 0.0615 0.0615 0.0615 1,000 -0.00(-3.15%)
May 24, 2019 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
May 22, 2019 0.0596 0.0596 0.0596 0 -0.01(-8.31%)
May 21, 2019 0.0659 0.0659 0.0600 0.0650 52,000 -0.01(-7.14%)
May 20, 2019 0.0700 0.0700 0.0600 0.0700 4,700 +0.00(+6.54%)
May 17, 2019 0.0650 0.0658 0.0631 0.0657 22,600 +0.00(+1.08%)
May 16, 2019 0.0600 0.0658 0.0600 0.0650 36,900 +0.01(+8.33%)
May 15, 2019 0.0660 0.0660 0.0600 0.0600 97,000 -0.00(-0.66%)
May 14, 2019 0.0604 0.0604 0.0604 0.0604 193 -0.01(-11.82%)
May 13, 2019 0.0600 0.0685 0.0600 0.0685 27,000 +0.01(+14.17%)
May 10, 2019 0.0600 0.0634 0.0600 0.0600 65,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 11,312 -0.00(-7.26%)
May 07, 2019 0.0647 0.0647 0.0647 0 +0.00(+2.37%)
May 06, 2019 0.0642 0.0642 0.0600 0.0632 21,515 -0.00(-4.10%)
May 03, 2019 0.0592 0.0660 0.0581 0.0659 217,800 +0.00(+4.44%)
May 02, 2019 0.0633 0.0633 0.0600 0.0631 60,005 -0.00(-2.92%)
May 01, 2019 0.0590 0.0650 0.0590 0.0650 101,270 +0.01(+10.17%)
Apr 30, 2019 0.0606 0.0634 0.0590 0.0590 72,000 -0.01(-8.39%)
Apr 29, 2019 0.0620 0.0671 0.0620 0.0644 59,843 +0.00(+3.87%)
Apr 26, 2019 0.0620 0.0620 0.0620 0.0620 7,000 +0.00(+3.33%)
Apr 25, 2019 0.0600 0.0629 0.0600 0.0600 47,000 -0.00(-6.69%)
Apr 24, 2019 0.0654 0.0654 0.0643 0.0643 36,000 +0.00(+7.17%)
Apr 23, 2019 0.0642 0.0642 0.0600 0.0600 7,097 -0.01(-8.81%)
Apr 22, 2019 0.0648 0.0658 0.0590 0.0658 159,500 +0.01(+12.10%)
Apr 18, 2019 0.0646 0.0646 0.0568 0.0587 12,800 -0.01(-9.13%)
Apr 17, 2019 0.0654 0.0658 0.0646 0.0646 26,350 +0.00(+5.56%)
Apr 16, 2019 0.0572 0.0650 0.0572 0.0612 11,800 +0.00(+2.00%)
Apr 15, 2019 0.0610 0.0659 0.0587 0.0600 51,620 +0.00(+0.00%)
Apr 12, 2019 0.0675 0.0675 0.0600 0.0600 21,500 -0.01(-9.09%)
Apr 11, 2019 0.0601 0.0660 0.0601 0.0660 26,035 +0.00(+0.00%)
Apr 10, 2019 0.0660 0.0660 0.0660 0.0660 48,250 +0.00(+5.26%)
Apr 09, 2019 0.0715 0.0715 0.0627 0.0627 152,100 -0.00(-5.00%)
Apr 08, 2019 0.0700 0.0700 0.0660 0.0660 25,850 -0.00(-4.21%)
Apr 05, 2019 0.0699 0.0699 0.0660 0.0689 26,900 +0.00(+4.39%)
Apr 04, 2019 0.0634 0.0684 0.0634 0.0660 27,400 -0.00(-4.62%)
Apr 03, 2019 0.0626 0.0692 0.0626 0.0692 68,050 +0.00(+1.02%)
Apr 02, 2019 0.0647 0.0725 0.0620 0.0685 68,550 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.