Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0504 +0.0008 (+1.61%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1470 0.1179 0.1380 427,475 +0.02(+17.25%)
Apr 27, 2023 0.1100 0.1180 0.1074 0.1177 109,072 +0.01(+10.31%)
Apr 26, 2023 0.1000 0.1099 0.1000 0.1067 55,344 +0.00(+1.14%)
Apr 25, 2023 0.1054 0.1082 0.1037 0.1055 144,686 -0.00(-2.50%)
Apr 24, 2023 0.1250 0.1250 0.1071 0.1082 23,250 -0.00(-3.99%)
Apr 21, 2023 0.1146 0.1146 0.1091 0.1127 261,103 +0.00(+0.99%)
Apr 20, 2023 0.1260 0.1260 0.1116 0.1116 279,102 -0.00(-3.46%)
Apr 19, 2023 0.1153 0.1161 0.1150 0.1156 94,909 +0.00(+3.21%)
Apr 18, 2023 0.1176 0.1176 0.1120 0.1120 269,448 -0.01(-4.68%)
Apr 17, 2023 0.1175 0.1175 0.1112 0.1175 110,921 +0.00(+0.43%)
Apr 14, 2023 0.1200 0.1200 0.1130 0.1170 258,590 -0.00(-2.50%)
Apr 13, 2023 0.1158 0.1234 0.1100 0.1200 1,082,010 +0.01(+6.86%)
Apr 12, 2023 0.1164 0.1164 0.1087 0.1123 795,811 +0.00(+2.09%)
Apr 11, 2023 0.1100 0.1123 0.1022 0.1100 316,894 +0.00(+1.85%)
Apr 10, 2023 0.1115 0.1147 0.1068 0.1080 188,949 -0.01(-6.09%)
Apr 06, 2023 0.1204 0.1204 0.1100 0.1150 467,556 -0.00(-3.77%)
Apr 05, 2023 0.1200 0.1200 0.1109 0.1195 415,303 +0.00(+0.84%)
Apr 04, 2023 0.1100 0.1221 0.1100 0.1185 326,139 +0.00(+0.51%)
Apr 03, 2023 0.1170 0.1219 0.1131 0.1179 336,240 -0.00(-1.26%)
Mar 31, 2023 0.1188 0.1194 0.1143 0.1194 129,506 +0.00(+0.51%)
Mar 30, 2023 0.1156 0.1219 0.1145 0.1188 50,973 +0.00(+0.25%)
Mar 29, 2023 0.1177 0.1185 0.1146 0.1185 63,269 +0.00(+0.68%)
Mar 28, 2023 0.1186 0.1200 0.1122 0.1177 235,750 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1207 0.1165 0.1177 200,708 -0.00(-1.92%)
Mar 24, 2023 0.1284 0.1284 0.1180 0.1200 47,979 -0.00(-1.23%)
Mar 23, 2023 0.1260 0.1300 0.1162 0.1215 323,697 -0.00(-2.64%)
Mar 22, 2023 0.1212 0.1248 0.1180 0.1248 91,301 +0.00(+3.14%)
Mar 21, 2023 0.1226 0.1260 0.1180 0.1210 87,033 -0.00(-3.35%)
Mar 20, 2023 0.1285 0.1285 0.1200 0.1252 78,049 -0.00(-2.57%)
Mar 17, 2023 0.1208 0.1285 0.1200 0.1285 93,124 +0.01(+8.53%)
Mar 16, 2023 0.1267 0.1270 0.1122 0.1184 71,650 -0.01(-4.13%)
Mar 15, 2023 0.1246 0.1246 0.1222 0.1235 7,100 -0.00(-1.20%)
Mar 14, 2023 0.1267 0.1267 0.1225 0.1250 14,001 +0.00(+0.48%)
Mar 13, 2023 0.1252 0.1267 0.1207 0.1244 156,075 +0.00(+1.14%)
Mar 10, 2023 0.1267 0.1267 0.1179 0.1230 365,461 +0.00(+4.06%)
Mar 09, 2023 0.1267 0.1267 0.1100 0.1182 109,545 -0.00(-3.90%)
Mar 08, 2023 0.1250 0.1280 0.1230 0.1230 38,035 +0.00(+2.50%)
Mar 07, 2023 0.1257 0.1269 0.1200 0.1200 59,278 -0.01(-4.69%)
Mar 06, 2023 0.1356 0.1381 0.1205 0.1259 77,360 -0.00(-1.41%)
Mar 03, 2023 0.1330 0.1339 0.1257 0.1277 58,700 -0.01(-4.70%)
Mar 02, 2023 0.1279 0.1340 0.1279 0.1340 85,296 -0.00(-0.52%)
Mar 01, 2023 0.1296 0.1438 0.1269 0.1347 184,559 +0.01(+5.07%)
Feb 28, 2023 0.1250 0.1282 0.1250 0.1282 27,064 +0.00(+2.48%)
Feb 27, 2023 0.1272 0.1300 0.1250 0.1251 102,029 -0.00(-3.25%)
Feb 24, 2023 0.1300 0.1332 0.1279 0.1293 119,193 -0.00(-1.07%)
Feb 23, 2023 0.1328 0.1335 0.1300 0.1307 128,855 +0.00(+0.54%)
Feb 22, 2023 0.1313 0.1369 0.1300 0.1300 28,261 -0.00(-2.11%)
Feb 21, 2023 0.1354 0.1381 0.1300 0.1328 91,031 -0.00(-1.99%)
Feb 17, 2023 0.1349 0.1378 0.1334 0.1355 61,150 +0.00(+1.65%)
Feb 16, 2023 0.1337 0.1377 0.1332 0.1333 92,079 -0.00(-1.70%)
Feb 15, 2023 0.1382 0.1382 0.1331 0.1356 129,925 +0.00(+0.44%)
Feb 14, 2023 0.1365 0.1386 0.1340 0.1350 48,040 +0.00(+0.75%)
Feb 13, 2023 0.1387 0.1394 0.1337 0.1340 56,700 -0.00(-2.33%)
Feb 10, 2023 0.1396 0.1396 0.1300 0.1372 43,400 -0.00(-2.00%)
Feb 09, 2023 0.1300 0.1460 0.1300 0.1400 43,626 +0.00(+0.65%)
Feb 08, 2023 0.1397 0.1397 0.1332 0.1391 50,669 -0.00(-0.64%)
Feb 07, 2023 0.1300 0.1425 0.1300 0.1400 85,885 +0.00(+2.94%)
Feb 06, 2023 0.1450 0.1490 0.1360 0.1360 54,288 -0.01(-6.21%)
Feb 03, 2023 0.1469 0.1503 0.1385 0.1450 468,388 -0.01(-7.99%)
Feb 02, 2023 0.1600 0.1600 0.1441 0.1576 248,416 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.