Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0514 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0460 0.0500 0.0460 0.0500 92,785 +0.00(+6.38%)
Oct 30, 2023 0.0500 0.0500 0.0441 0.0470 106,414 -0.00(-6.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 69,816 +0.00(+6.84%)
Oct 26, 2023 0.0461 0.0480 0.0441 0.0468 64,011 -0.00(-0.43%)
Oct 25, 2023 0.0440 0.0475 0.0436 0.0470 81,781 +0.00(+9.30%)
Oct 24, 2023 0.0420 0.0455 0.0396 0.0430 196,592 +0.00(+3.37%)
Oct 23, 2023 0.0446 0.0446 0.0401 0.0416 60,205 -0.00(-5.02%)
Oct 20, 2023 0.0398 0.0488 0.0398 0.0438 143,754 +0.00(+5.29%)
Oct 19, 2023 0.0390 0.0490 0.0380 0.0416 73,251 -0.00(-3.03%)
Oct 18, 2023 0.0444 0.0500 0.0400 0.0429 71,086 +0.00(+3.37%)
Oct 17, 2023 0.0425 0.0474 0.0386 0.0415 66,239 -0.00(-5.68%)
Oct 16, 2023 0.0404 0.0446 0.0350 0.0440 57,300 +0.01(+25.71%)
Oct 13, 2023 0.0450 0.0460 0.0350 0.0350 253,961 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0474 0.0363 0.0400 49,420 +0.00(+10.80%)
Oct 11, 2023 0.0411 0.0492 0.0324 0.0361 212,117 -0.01(-19.78%)
Oct 10, 2023 0.0470 0.0500 0.0450 0.0450 63,850 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 20,042 +0.00(+0.00%)
Oct 06, 2023 0.0453 0.0500 0.0439 0.0450 93,724 +0.00(+4.65%)
Oct 05, 2023 0.0430 0.0430 0.0417 0.0430 59,475 -0.00(-2.27%)
Oct 04, 2023 0.0439 0.0445 0.0420 0.0440 141,770 +0.00(+0.00%)
Oct 03, 2023 0.0437 0.0447 0.0405 0.0440 23,200 -0.00(-3.72%)
Oct 02, 2023 0.0413 0.0457 0.0413 0.0457 20,148 -0.00(-2.77%)
Sep 29, 2023 0.0440 0.0500 0.0427 0.0470 67,268 +0.00(+7.31%)
Sep 28, 2023 0.0430 0.0453 0.0421 0.0438 47,650 +0.00(+0.00%)
Sep 27, 2023 0.0490 0.0491 0.0430 0.0438 215,716 -0.00(-9.69%)
Sep 26, 2023 0.0450 0.0485 0.0437 0.0485 31,300 +0.00(+3.41%)
Sep 25, 2023 0.0500 0.0471 0.0450 0.0469 18,521 -0.00(-2.29%)
Sep 22, 2023 0.0494 0.0494 0.0455 0.0480 13,250 +0.00(+0.42%)
Sep 21, 2023 0.0454 0.0482 0.0454 0.0478 5,926 +0.00(+1.27%)
Sep 20, 2023 0.0500 0.0500 0.0454 0.0472 39,498 +0.00(+0.85%)
Sep 19, 2023 0.0500 0.0500 0.0468 0.0468 9,706 -0.00(-5.45%)
Sep 18, 2023 0.0486 0.0501 0.0472 0.0495 35,070 -0.00(-2.56%)
Sep 15, 2023 0.0508 0.0519 0.0474 0.0508 112,362 +0.00(+0.00%)
Sep 14, 2023 0.0475 0.0510 0.0471 0.0508 111,194 -0.00(-0.97%)
Sep 13, 2023 0.0500 0.0513 0.0475 0.0513 69,070 +0.00(+4.48%)
Sep 12, 2023 0.0440 0.0500 0.0440 0.0491 232,732 +0.00(+1.45%)
Sep 11, 2023 0.0509 0.0509 0.0472 0.0484 92,745 -0.00(-2.42%)
Sep 08, 2023 0.0510 0.0519 0.0479 0.0496 539,328 -0.00(-2.75%)
Sep 07, 2023 0.0522 0.0545 0.0500 0.0510 165,540 -0.00(-4.67%)
Sep 06, 2023 0.0514 0.0535 0.0500 0.0535 37,356 +0.00(+2.29%)
Sep 05, 2023 0.0540 0.0540 0.0515 0.0523 383,141 -0.00(-2.24%)
Sep 01, 2023 0.0545 0.0555 0.0510 0.0535 513,665 -0.00(-0.56%)
Aug 31, 2023 0.0521 0.0558 0.0521 0.0538 120,214 +0.00(+1.89%)
Aug 30, 2023 0.0552 0.0552 0.0521 0.0528 14,327 -0.00(-1.68%)
Aug 29, 2023 0.0546 0.0565 0.0525 0.0537 142,355 -0.00(-8.05%)
Aug 28, 2023 0.0649 0.0649 0.0520 0.0584 222,318 -0.00(-1.02%)
Aug 25, 2023 0.0599 0.0600 0.0582 0.0590 287,640 +0.00(+1.20%)
Aug 24, 2023 0.0541 0.0600 0.0541 0.0583 82,222 +0.00(+4.48%)
Aug 23, 2023 0.0540 0.0600 0.0535 0.0558 606,621 -0.00(-2.96%)
Aug 22, 2023 0.0553 0.0575 0.0553 0.0575 16,400 +0.00(+2.68%)
Aug 21, 2023 0.0547 0.0565 0.0500 0.0560 579,163 +0.00(+4.67%)
Aug 18, 2023 0.0576 0.0600 0.0514 0.0535 211,272 -0.01(-8.70%)
Aug 17, 2023 0.0513 0.0586 0.0513 0.0586 267,813 +0.00(+6.55%)
Aug 16, 2023 0.0548 0.0562 0.0510 0.0550 164,613 -0.00(-2.31%)
Aug 15, 2023 0.0550 0.0586 0.0550 0.0563 69,794 +0.00(+0.72%)
Aug 14, 2023 0.0579 0.0600 0.0550 0.0559 280,910 -0.00(-2.10%)
Aug 11, 2023 0.0589 0.0598 0.0516 0.0571 604,288 -0.00(-2.89%)
Aug 10, 2023 0.0598 0.0598 0.0579 0.0588 60,651 -0.00(-1.67%)
Aug 09, 2023 0.0591 0.0610 0.0559 0.0598 400,999 -0.00(-4.93%)
Aug 08, 2023 0.0600 0.0657 0.0550 0.0629 217,293 +0.00(+1.45%)
Aug 07, 2023 0.0675 0.0700 0.0550 0.0620 608,720 -0.00(-1.27%)
Aug 04, 2023 0.0567 0.0655 0.0557 0.0628 447,956 +0.01(+14.18%)
Aug 03, 2023 0.1000 0.1017 0.0531 0.0550 2,903,050 -0.05(-45.49%)
Aug 02, 2023 0.1010 0.1021 0.1000 0.1009 69,650 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.