Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0840 0.0840 0.0840 0 -0.00(-1.06%)
Feb 24, 2021 0.0849 0.0849 0.0849 0 +0.04(+76.88%)
Feb 22, 2021 0.0480 0.0480 0.0480 0 -0.04(-43.46%)
Feb 19, 2021 0.0849 0.0849 0.0849 0.0849 100 +0.04(+102.14%)
Feb 17, 2021 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Feb 16, 2021 0.0897 0.0897 0.0440 0.0440 1,560 -0.05(-50.95%)
Feb 12, 2021 0.0897 0.0897 0.0410 0.0897 700 -0.00(-3.55%)
Feb 09, 2021 0.0930 0.0930 0.0930 0 +0.00(+3.45%)
Feb 05, 2021 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0899 0.0552 0.0899 7,000 +0.03(+63.16%)
Jan 27, 2021 0.0551 0.0551 0.0551 0 -0.04(-42.00%)
Jan 26, 2021 0.0700 0.0998 0.0700 0.0950 316,276 +0.02(+29.60%)
Jan 25, 2021 0.0300 0.0733 0.0300 0.0733 79,594 +0.04(+144.33%)
Jan 22, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 7,400 +0.01(+78.57%)
Dec 31, 2020 0.0140 0.0140 0.0140 0 -0.01(-27.84%)
Dec 29, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Dec 21, 2020 0.0194 0.0194 0.0194 0 +0.01(+55.20%)
Dec 18, 2020 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-10.71%)
Dec 16, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Dec 08, 2020 0.0110 0.0120 0.0110 0.0120 30,000 +0.00(+18.81%)
Dec 07, 2020 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.