Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2023 41.69 0 +0.03(+0.07%)
Jun 13, 2023 41.66 41.69 41.62 41.66 5,231,622 +0.03(+0.07%)
Jun 12, 2023 41.67 41.70 41.62 41.63 2,289,597 +0.07(+0.17%)
Jun 09, 2023 41.40 41.60 41.40 41.56 1,961,130 -0.02(-0.05%)
Jun 08, 2023 41.59 41.60 41.58 41.58 1,251,862 +0.00(+0.00%)
Jun 07, 2023 41.60 41.65 41.58 41.58 429,292 -0.02(-0.05%)
Jun 06, 2023 41.60 41.61 41.56 41.60 722,803 -0.01(-0.02%)
Jun 05, 2023 41.61 41.63 41.58 41.61 338,288 +0.00(+0.00%)
Jun 02, 2023 41.63 41.68 41.59 41.61 615,065 +0.02(+0.05%)
Jun 01, 2023 41.59 41.62 41.55 41.59 344,401 +0.00(+0.00%)
May 31, 2023 41.60 41.65 41.58 41.59 1,093,099 -0.01(-0.02%)
May 30, 2023 41.60 41.60 41.59 41.60 457,067 +0.02(+0.05%)
May 26, 2023 41.53 41.60 41.53 41.58 202,915 -0.01(-0.02%)
May 25, 2023 41.57 41.63 41.56 41.59 306,559 +0.00(+0.00%)
May 24, 2023 41.58 41.60 41.53 41.59 395,069 +0.00(+0.00%)
May 23, 2023 41.58 41.60 41.57 41.59 845,967 +0.02(+0.05%)
May 22, 2023 41.48 41.61 41.48 41.57 548,190 +0.09(+0.22%)
May 19, 2023 41.50 41.50 41.45 41.48 601,603 -0.01(-0.02%)
May 18, 2023 41.42 41.49 41.42 41.49 712,961 +0.06(+0.14%)
May 17, 2023 41.45 41.46 41.42 41.43 412,356 -0.03(-0.07%)
May 16, 2023 41.43 41.50 41.36 41.46 500,192 -0.02(-0.05%)
May 15, 2023 41.63 41.63 41.47 41.48 290,483 -0.02(-0.05%)
May 12, 2023 41.52 41.52 41.49 41.50 225,012 +0.01(+0.02%)
May 11, 2023 41.44 41.51 41.31 41.49 282,864 -0.02(-0.05%)
May 10, 2023 41.52 41.54 41.48 41.51 354,591 -0.03(-0.07%)
May 09, 2023 41.49 41.56 41.49 41.54 200,485 +0.04(+0.10%)
May 08, 2023 41.44 41.52 41.43 41.50 1,539,222 +0.01(+0.02%)
May 05, 2023 41.48 41.51 41.44 41.49 327,699 +0.02(+0.05%)
May 04, 2023 41.48 41.50 41.44 41.47 1,204,416 -0.01(-0.02%)
May 03, 2023 41.48 41.50 41.46 41.48 380,709 +0.00(+0.00%)
May 02, 2023 41.45 41.51 41.44 41.48 566,016 +0.01(+0.02%)
May 01, 2023 41.48 41.52 41.47 41.47 478,689 -0.02(-0.05%)
Apr 28, 2023 41.44 41.57 41.43 41.49 1,267,813 +0.04(+0.10%)
Apr 27, 2023 41.45 41.46 41.40 41.45 675,151 +0.03(+0.07%)
Apr 26, 2023 41.42 41.46 41.38 41.42 610,927 +0.02(+0.05%)
Apr 25, 2023 41.44 41.45 41.40 41.40 489,211 -0.09(-0.21%)
Apr 24, 2023 41.38 41.49 41.38 41.49 425,702 +0.08(+0.19%)
Apr 21, 2023 41.42 41.43 41.40 41.41 411,256 -0.01(-0.02%)
Apr 20, 2023 41.38 41.43 41.38 41.42 1,161,347 +0.03(+0.07%)
Apr 19, 2023 41.40 41.44 41.39 41.39 284,506 -0.02(-0.05%)
Apr 18, 2023 41.41 41.42 41.38 41.41 362,334 +0.00(+0.00%)
Apr 17, 2023 41.42 41.42 41.37 41.41 1,226,410 -0.01(-0.02%)
Apr 14, 2023 41.43 41.43 41.37 41.42 251,815 +0.00(+0.00%)
Apr 13, 2023 41.42 41.50 41.39 41.42 325,469 -0.04(-0.10%)
Apr 12, 2023 41.43 41.46 41.36 41.46 1,113,250 +0.05(+0.12%)
Apr 11, 2023 41.42 41.42 41.35 41.41 1,060,241 -0.01(-0.02%)
Apr 10, 2023 41.37 41.47 41.37 41.42 2,447,005 +0.03(+0.07%)
Apr 06, 2023 41.45 41.47 41.36 41.39 1,217,123 -0.06(-0.14%)
Apr 05, 2023 41.39 41.47 41.36 41.45 631,534 +0.07(+0.17%)
Apr 04, 2023 41.42 41.42 41.33 41.38 1,210,769 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.