Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:34 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 64.54 65.16 63.90 63.94 839,128 -0.15(-0.23%)
Jan 28, 2011 64.37 64.37 63.03 64.09 1,187,112 -0.06(-0.09%)
Jan 27, 2011 64.29 64.73 63.79 64.15 958,663 -0.10(-0.16%)
Jan 26, 2011 63.90 64.55 62.68 64.25 1,129,111 +0.23(+0.36%)
Jan 25, 2011 63.46 64.14 62.94 64.02 747,565 +0.58(+0.91%)
Jan 24, 2011 63.72 63.90 63.16 63.44 576,052 -0.07(-0.11%)
Jan 21, 2011 63.56 63.94 62.52 63.51 756,726 +0.35(+0.55%)
Jan 20, 2011 63.27 64.34 62.85 63.16 693,275 -0.30(-0.47%)
Jan 19, 2011 62.64 64.21 62.39 63.46 864,488 +0.55(+0.87%)
Jan 18, 2011 63.20 63.62 62.36 62.91 1,133,162 -0.27(-0.43%)
Jan 14, 2011 62.92 63.53 62.80 63.18 624,860 +0.19(+0.30%)
Jan 13, 2011 62.85 63.40 62.40 62.99 732,338 +0.19(+0.30%)
Jan 12, 2011 62.23 63.63 62.11 62.80 1,024,583 +0.83(+1.34%)
Jan 11, 2011 62.44 62.61 61.44 61.97 857,161 -0.37(-0.59%)
Jan 10, 2011 61.55 62.77 61.00 62.34 1,213,359 +0.46(+0.74%)
Jan 07, 2011 60.45 62.11 60.30 61.88 1,160,552 +1.61(+2.67%)
Jan 06, 2011 61.99 62.29 60.09 60.27 1,513,628 -2.05(-3.29%)
Jan 05, 2011 62.32 63.21 61.96 62.32 1,426,049 +0.08(+0.13%)
Jan 04, 2011 65.46 65.50 61.86 62.24 1,916,595 -3.26(-4.98%)
Jan 03, 2011 66.50 66.74 65.47 65.50 826,328 -0.65(-0.98%)
Dec 31, 2010 66.60 66.92 66.14 66.15 479,888 -0.57(-0.85%)
Dec 30, 2010 66.56 67.00 66.37 66.72 495,221 +0.27(+0.41%)
Dec 29, 2010 66.15 66.81 66.15 66.45 403,742 +0.20(+0.30%)
Dec 28, 2010 66.42 66.66 66.01 66.25 459,155 -0.17(-0.26%)
Dec 27, 2010 66.26 66.73 65.95 66.42 387,169 -0.15(-0.23%)
Dec 23, 2010 66.46 66.83 66.39 66.57 408,159 +0.01(+0.02%)
Dec 22, 2010 66.77 67.11 66.37 66.56 453,086 -0.17(-0.25%)
Dec 21, 2010 67.52 67.72 66.52 66.73 448,584 -0.66(-0.98%)
Dec 20, 2010 66.69 67.57 66.31 67.39 650,030 +0.60(+0.90%)
Dec 17, 2010 67.75 67.77 66.54 66.79 1,489,413 -1.09(-1.61%)
Dec 16, 2010 67.90 68.02 66.88 67.88 664,098 +0.10(+0.15%)
Dec 15, 2010 67.83 68.50 67.67 67.78 492,828 -0.25(-0.37%)
Dec 14, 2010 68.15 68.36 67.54 68.03 457,946 +0.03(+0.04%)
Dec 13, 2010 68.10 68.30 67.46 68.00 545,182 +0.08(+0.12%)
Dec 10, 2010 67.90 68.39 67.63 67.92 392,402 +0.05(+0.07%)
Dec 09, 2010 67.90 68.24 67.64 67.87 337,890 +0.16(+0.24%)
Dec 08, 2010 67.24 68.10 67.24 67.71 503,712 +0.51(+0.76%)
Dec 07, 2010 69.38 69.51 67.11 67.20 1,168,847 -1.34(-1.96%)
Dec 06, 2010 68.28 69.08 68.28 68.54 821,235 +0.31(+0.45%)
Dec 03, 2010 67.43 68.39 67.13 68.23 636,984 +0.69(+1.02%)
Dec 02, 2010 66.16 67.58 65.87 67.54 689,698 +1.39(+2.10%)
Dec 01, 2010 66.62 66.98 65.74 66.15 987,108 +0.11(+0.17%)
Nov 30, 2010 66.33 67.25 65.94 66.04 1,693,054 -0.87(-1.30%)
Nov 29, 2010 66.91 67.21 66.05 66.91 570,965 -0.20(-0.30%)
Nov 26, 2010 66.93 67.73 66.56 67.11 294,263 +0.11(+0.16%)
Nov 24, 2010 66.44 67.00 67.00 67.00 775,681 +0.73(+1.10%)
Nov 23, 2010 66.12 66.34 65.41 66.27 417,840 -0.19(-0.29%)
Nov 22, 2010 65.00 66.93 64.92 66.46 684,196 +1.39(+2.14%)
Nov 19, 2010 65.30 65.50 64.87 65.07 419,917 -0.44(-0.67%)
Nov 18, 2010 65.99 66.65 65.36 65.51 631,408 +0.01(+0.02%)
Nov 17, 2010 65.29 65.91 64.77 65.50 645,118 +0.21(+0.32%)
Nov 16, 2010 64.76 65.80 64.71 65.29 1,121,970 +0.08(+0.12%)
Nov 15, 2010 64.63 66.01 64.58 65.21 1,139,793 +0.68(+1.05%)
Nov 12, 2010 66.09 66.31 64.38 64.53 1,218,093 -1.81(-2.73%)
Nov 11, 2010 67.97 68.88 64.75 66.34 3,366,457 -0.38(-0.57%)
Nov 10, 2010 66.42 67.27 66.08 66.72 2,165,074 +0.71(+1.08%)
Nov 09, 2010 66.20 66.30 65.52 66.01 1,394,514 +0.04(+0.06%)
Nov 08, 2010 64.90 66.79 64.90 65.97 1,313,873 +0.34(+0.52%)
Nov 05, 2010 65.99 66.11 65.37 65.63 647,795 -0.18(-0.27%)
Nov 04, 2010 65.62 65.81 65.08 65.81 498,046 +0.87(+1.34%)
Nov 03, 2010 64.57 65.09 64.19 64.94 555,278 +0.37(+0.57%)
Nov 02, 2010 65.11 65.19 64.48 64.57 471,948 -0.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.