Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:34 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 71.39 72.55 71.30 72.35 453,350 +0.84(+1.17%)
Dec 28, 2012 70.92 71.85 70.79 71.51 422,056 +0.17(+0.24%)
Dec 27, 2012 70.57 71.53 70.09 71.34 619,267 +0.74(+1.05%)
Dec 26, 2012 70.78 71.17 70.12 70.60 511,562 -0.18(-0.25%)
Dec 24, 2012 70.50 71.09 70.20 70.78 178,567 +0.51(+0.73%)
Dec 21, 2012 70.94 71.56 70.02 70.27 1,210,329 -1.41(-1.97%)
Dec 20, 2012 72.27 72.91 71.47 71.68 442,008 -0.35(-0.49%)
Dec 19, 2012 73.05 73.40 71.99 72.03 636,190 -0.87(-1.19%)
Dec 18, 2012 73.31 73.42 72.69 72.90 1,168,869 -0.15(-0.21%)
Dec 17, 2012 72.93 73.49 72.63 73.05 730,983 +0.46(+0.63%)
Dec 14, 2012 72.97 73.56 72.42 72.59 686,847 -0.44(-0.60%)
Dec 13, 2012 72.96 73.61 72.79 73.03 481,869 +0.24(+0.33%)
Dec 12, 2012 73.29 75.44 72.63 72.79 1,011,178 -0.04(-0.05%)
Dec 11, 2012 73.10 73.34 72.54 72.83 980,707 +0.13(+0.18%)
Dec 10, 2012 71.13 72.95 71.06 72.70 643,403 +1.08(+1.51%)
Dec 07, 2012 72.24 72.31 71.48 71.62 424,666 -0.33(-0.46%)
Dec 06, 2012 72.34 72.59 71.67 71.95 491,687 -0.25(-0.35%)
Dec 05, 2012 72.59 72.96 72.02 72.20 689,060 -0.18(-0.25%)
Dec 04, 2012 72.85 72.92 71.97 72.38 866,083 -0.77(-1.05%)
Nov 30, 2012 73.52 73.89 73.00 73.15 1,948,421 -0.78(-1.06%)
Nov 29, 2012 71.45 74.05 71.36 73.93 3,211,127 -4.14(-5.30%)
Nov 28, 2012 76.47 78.07 76.29 78.07 487,868 +1.46(+1.91%)
Nov 27, 2012 78.06 78.07 76.03 76.61 1,326,015 -1.55(-1.98%)
Nov 26, 2012 78.58 79.05 77.59 78.16 741,555 -0.88(-1.11%)
Nov 23, 2012 77.83 79.12 77.64 79.04 198,413 +1.11(+1.42%)
Nov 21, 2012 77.62 78.19 77.16 77.93 238,559 +0.28(+0.36%)
Nov 20, 2012 77.53 78.49 77.11 77.65 601,835 -0.14(-0.18%)
Nov 19, 2012 77.43 78.22 77.14 77.79 813,150 +0.89(+1.16%)
Nov 16, 2012 77.51 78.00 76.90 76.90 1,467,174 -0.60(-0.77%)
Nov 15, 2012 77.49 78.05 76.77 77.50 937,895 -0.35(-0.45%)
Nov 14, 2012 79.65 80.10 77.30 77.85 1,041,409 -1.42(-1.79%)
Nov 13, 2012 78.01 80.56 78.01 79.27 1,464,141 +1.00(+1.28%)
Nov 12, 2012 79.48 79.82 77.89 78.27 846,493 -0.14(-0.18%)
Nov 09, 2012 78.39 80.76 77.99 78.41 1,817,910 -0.99(-1.25%)
Nov 08, 2012 79.65 81.46 79.20 79.40 2,073,316 -0.36(-0.45%)
Nov 07, 2012 80.06 81.09 79.61 79.76 983,131 -0.68(-0.85%)
Nov 06, 2012 80.86 81.76 80.16 80.44 1,306,227 -0.35(-0.43%)
Nov 05, 2012 80.10 81.06 79.27 80.79 903,371 +0.82(+1.03%)
Nov 02, 2012 80.83 81.23 79.38 79.97 2,432,931 -1.03(-1.27%)
Nov 01, 2012 70.64 84.00 70.08 81.00 4,395,103 +10.06(+14.18%)
Oct 31, 2012 68.65 71.12 68.17 70.94 819,708 +2.80(+4.11%)
Oct 26, 2012 68.11 68.14 68.14 68.14 705,000 +0.24(+0.35%)
Oct 25, 2012 67.08 68.20 67.08 67.90 835,082 +1.05(+1.57%)
Oct 24, 2012 67.49 67.62 66.04 66.85 835,786 -0.44(-0.65%)
Oct 23, 2012 65.70 67.55 65.07 67.29 1,296,686 -1.14(-1.67%)
Oct 19, 2012 68.23 68.63 67.85 68.43 515,553 +0.12(+0.18%)
Oct 18, 2012 68.18 68.92 67.22 68.31 1,009,713 -0.04(-0.06%)
Oct 17, 2012 68.10 68.36 67.32 68.35 698,403 +0.18(+0.26%)
Oct 16, 2012 67.52 68.81 67.34 68.17 744,607 +0.40(+0.59%)
Oct 15, 2012 68.11 68.11 66.69 67.77 529,150 -0.20(-0.29%)
Oct 12, 2012 68.55 68.55 67.90 67.97 520,783 -0.52(-0.76%)
Oct 11, 2012 69.55 69.55 68.15 68.49 570,481 -0.62(-0.90%)
Oct 10, 2012 69.78 70.32 68.96 69.11 761,910 -0.82(-1.17%)
Oct 09, 2012 70.63 70.93 69.80 69.93 631,181 -0.66(-0.93%)
Oct 08, 2012 69.65 71.07 69.46 70.59 667,935 +0.72(+1.03%)
Oct 05, 2012 69.73 70.64 69.52 69.87 519,146 +0.38(+0.55%)
Oct 04, 2012 68.37 69.65 68.11 69.49 631,190 +1.36(+2.00%)
Oct 03, 2012 68.90 69.05 68.05 68.13 453,568 -0.41(-0.60%)
Oct 02, 2012 68.25 68.63 67.85 68.54 596,171 +0.55(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.