Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.64 +0.32 (+0.38%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.95 59.66 58.63 58.74 538,006 -0.54(-0.91%)
Oct 28, 2011 59.47 60.42 58.91 59.28 536,385 -0.29(-0.48%)
Oct 27, 2011 58.74 60.13 58.51 59.57 983,694 +2.39(+4.18%)
Oct 26, 2011 57.63 57.77 56.54 57.18 806,210 -0.18(-0.31%)
Oct 25, 2011 57.07 57.68 57.05 57.36 486,619 -0.01(-0.02%)
Oct 24, 2011 57.13 57.87 56.64 57.37 655,794 +0.57(+1.00%)
Oct 21, 2011 56.87 57.25 56.39 56.80 481,283 +0.49(+0.87%)
Oct 20, 2011 55.75 56.57 55.61 56.31 1,155,662 +0.52(+0.94%)
Oct 19, 2011 55.34 56.17 55.16 55.79 1,110,122 +0.20(+0.36%)
Oct 18, 2011 54.01 55.90 53.69 55.59 1,148,886 +1.81(+3.36%)
Oct 17, 2011 54.63 55.27 53.55 53.78 1,122,869 -1.05(-1.91%)
Oct 14, 2011 54.52 54.87 53.82 54.83 575,703 +0.85(+1.57%)
Oct 13, 2011 54.12 54.49 53.48 53.98 756,178 -0.22(-0.40%)
Oct 12, 2011 55.39 55.56 54.07 54.20 884,912 -0.82(-1.49%)
Oct 11, 2011 54.93 55.16 54.24 55.02 474,744 +0.01(+0.02%)
Oct 10, 2011 54.09 55.12 53.73 55.01 533,523 +1.72(+3.22%)
Oct 07, 2011 53.85 54.21 52.98 53.29 564,821 -0.32(-0.59%)
Oct 06, 2011 52.99 53.80 52.58 53.61 649,620 +0.70(+1.31%)
Oct 05, 2011 52.75 53.20 51.90 52.92 780,670 +0.05(+0.10%)
Oct 04, 2011 50.45 52.89 50.20 52.86 1,208,522 +2.04(+4.01%)
Oct 03, 2011 51.94 52.83 50.79 50.82 746,683 -1.62(-3.10%)
Sep 30, 2011 52.86 53.71 52.42 52.45 974,633 -0.81(-1.53%)
Sep 29, 2011 54.50 54.59 52.20 53.26 1,163,972 -0.60(-1.11%)
Sep 28, 2011 54.64 55.01 53.80 53.85 713,264 -0.57(-1.04%)
Sep 27, 2011 55.52 55.65 54.24 54.42 823,759 -0.49(-0.89%)
Sep 26, 2011 54.37 55.08 53.83 54.91 877,757 +0.78(+1.43%)
Sep 23, 2011 52.94 54.38 52.70 54.13 871,811 +1.17(+2.22%)
Sep 22, 2011 52.86 54.11 52.37 52.96 1,289,458 -1.01(-1.87%)
Sep 21, 2011 55.61 56.12 53.93 53.97 926,547 -1.66(-2.99%)
Sep 20, 2011 56.61 56.95 55.57 55.63 1,166,012 -0.97(-1.71%)
Sep 19, 2011 55.72 56.81 55.72 56.60 1,224,442 +0.15(+0.27%)
Sep 16, 2011 56.62 57.35 56.41 56.44 1,626,937 -0.07(-0.13%)
Sep 15, 2011 55.80 56.57 55.51 56.52 1,023,676 +1.07(+1.94%)
Sep 14, 2011 54.97 56.02 54.55 55.44 1,112,423 +0.75(+1.37%)
Sep 13, 2011 54.76 55.29 54.34 54.69 946,946 +0.22(+0.40%)
Sep 12, 2011 54.03 54.48 53.51 54.48 1,097,364 -0.03(-0.05%)
Sep 09, 2011 54.38 55.35 54.04 54.51 944,162 -0.38(-0.69%)
Sep 08, 2011 54.71 55.64 54.60 54.88 1,104,554 -0.08(-0.15%)
Sep 07, 2011 54.36 54.99 54.13 54.97 952,190 +1.03(+1.91%)
Sep 06, 2011 52.64 54.00 52.54 53.94 942,680 +0.33(+0.62%)
Sep 02, 2011 53.55 54.03 53.18 53.60 916,579 -0.80(-1.48%)
Sep 01, 2011 54.83 55.30 54.26 54.41 1,007,951 -0.35(-0.64%)
Aug 31, 2011 54.69 55.24 54.33 54.76 1,377,326 +0.30(+0.55%)
Aug 30, 2011 54.10 54.73 53.79 54.46 1,075,552 +0.18(+0.33%)
Aug 29, 2011 54.11 54.33 53.71 54.28 1,059,244 +0.89(+1.67%)
Aug 26, 2011 52.40 53.50 51.96 53.39 1,125,048 +1.10(+2.10%)
Aug 25, 2011 53.39 54.21 52.15 52.29 1,151,754 -1.05(-1.96%)
Aug 24, 2011 52.28 53.39 52.08 53.33 1,460,674 +0.72(+1.37%)
Aug 23, 2011 51.94 52.97 51.65 52.61 1,261,936 +0.91(+1.76%)
Aug 22, 2011 52.92 52.95 51.33 51.70 2,194,934 -0.56(-1.07%)
Aug 19, 2011 50.51 52.60 50.32 52.26 2,472,630 +1.26(+2.48%)
Aug 18, 2011 49.99 51.49 49.57 51.00 2,865,102 -0.17(-0.33%)
Aug 17, 2011 50.60 51.33 50.43 51.17 1,475,697 +0.99(+1.98%)
Aug 16, 2011 50.22 50.71 49.72 50.18 1,745,704 -0.65(-1.28%)
Aug 15, 2011 50.04 50.85 49.34 50.83 1,422,916 +1.07(+2.16%)
Aug 12, 2011 50.26 50.63 49.27 49.75 1,485,263 +0.79(+1.62%)
Aug 11, 2011 50.74 51.40 47.99 48.96 6,215,134 +3.78(+8.36%)
Aug 10, 2011 45.36 46.37 44.64 45.18 2,099,643 -1.59(-3.39%)
Aug 09, 2011 46.83 46.81 44.78 46.77 2,470,386 +1.64(+3.64%)
Aug 08, 2011 46.83 46.96 44.93 45.13 2,841,632 -2.62(-5.48%)
Aug 05, 2011 47.87 48.15 46.80 47.74 2,092,630 +0.18(+0.38%)
Aug 04, 2011 48.48 48.64 47.55 47.56 1,656,625 -1.45(-2.96%)
Aug 03, 2011 48.11 49.17 47.44 49.01 1,412,226 +1.00(+2.08%)
Aug 02, 2011 48.77 49.55 47.96 48.01 1,126,945 -0.87(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.