Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 24.35 24.70 24.27 24.64 5,365,602 +0.28(+1.15%)
Jan 30, 2007 24.39 24.56 24.30 24.36 5,289,873 -0.03(-0.12%)
Jan 29, 2007 24.24 24.42 24.17 24.39 6,720,213 +0.08(+0.34%)
Jan 26, 2007 24.21 24.38 24.12 24.30 6,830,033 +0.05(+0.22%)
Jan 25, 2007 24.71 24.81 24.25 24.25 8,906,632 -0.42(-1.70%)
Jan 24, 2007 24.52 24.83 24.48 24.67 4,469,265 -0.07(-0.27%)
Jan 23, 2007 24.45 24.85 24.35 24.73 6,783,767 +0.11(+0.45%)
Jan 22, 2007 24.68 24.78 24.59 24.62 5,691,897 -0.12(-0.50%)
Jan 19, 2007 24.64 24.75 24.57 24.75 4,452,464 +0.13(+0.52%)
Jan 18, 2007 24.94 24.94 24.39 24.62 5,832,886 +0.04(+0.17%)
Jan 17, 2007 24.48 24.65 24.41 24.58 6,631,578 +0.07(+0.27%)
Jan 16, 2007 24.62 24.65 24.46 24.51 5,494,903 +0.02(+0.07%)
Jan 12, 2007 24.79 24.92 24.30 24.50 8,095,521 -0.37(-1.50%)
Jan 11, 2007 25.00 25.11 24.76 24.87 5,006,678 -0.09(-0.35%)
Jan 10, 2007 25.06 25.13 24.70 24.96 7,159,980 +0.22(+0.88%)
Jan 09, 2007 25.05 25.05 24.57 24.74 6,448,463 +0.00(+0.00%)
Jan 08, 2007 24.76 24.96 24.66 24.74 4,240,859 -0.06(-0.25%)
Jan 05, 2007 25.30 25.31 24.69 24.80 7,205,516 -0.61(-2.41%)
Jan 04, 2007 25.64 25.70 25.35 25.41 5,251,886 -0.23(-0.88%)
Jan 03, 2007 25.42 25.87 25.35 25.64 6,627,438 +0.22(+0.87%)
Dec 29, 2006 25.34 25.49 25.29 25.42 3,895,084 +0.05(+0.19%)
Dec 28, 2006 25.40 25.56 25.34 25.37 2,118,238 -0.11(-0.42%)
Dec 27, 2006 25.46 25.58 25.39 25.47 3,064,249 +0.09(+0.36%)
Dec 26, 2006 25.22 25.42 25.06 25.38 1,854,036 +0.16(+0.62%)
Dec 22, 2006 25.29 25.42 25.06 25.23 2,747,938 -0.11(-0.45%)
Dec 21, 2006 25.40 25.50 25.26 25.34 3,676,661 -0.05(-0.21%)
Dec 20, 2006 25.30 25.43 25.26 25.40 5,030,541 +0.00(+0.02%)
Dec 19, 2006 25.26 25.49 25.22 25.39 5,525,341 +0.03(+0.13%)
Dec 18, 2006 25.67 25.67 25.27 25.36 5,700,420 -0.35(-1.36%)
Dec 15, 2006 25.71 25.80 25.56 25.71 7,593,173 +0.07(+0.29%)
Dec 14, 2006 25.51 25.80 25.42 25.63 5,289,629 +0.13(+0.50%)
Dec 13, 2006 25.52 25.60 25.34 25.51 7,620,933 +0.07(+0.27%)
Dec 12, 2006 25.32 25.58 25.25 25.44 8,644,379 +0.07(+0.29%)
Dec 11, 2006 25.19 25.37 25.13 25.36 5,214,143 +0.13(+0.50%)
Dec 08, 2006 25.32 25.39 25.12 25.24 8,244,059 -0.16(-0.65%)
Dec 07, 2006 25.56 25.59 25.26 25.40 5,985,806 -0.08(-0.32%)
Dec 06, 2006 25.71 25.76 25.37 25.48 6,653,249 -0.16(-0.61%)
Dec 05, 2006 25.37 25.73 25.29 25.64 10,583,642 +0.22(+0.86%)
Dec 04, 2006 25.34 25.56 25.27 25.42 7,298,777 +0.21(+0.83%)
Dec 01, 2006 25.20 25.28 24.98 25.21 8,003,477 +0.27(+1.09%)
Nov 30, 2006 24.76 25.00 24.61 24.94 6,417,051 +0.06(+0.25%)
Nov 29, 2006 24.54 24.93 24.54 24.88 9,970,499 +0.33(+1.36%)
Nov 28, 2006 24.37 24.67 24.27 24.55 6,950,080 +0.18(+0.76%)
Nov 27, 2006 24.50 24.51 24.23 24.36 10,887,047 -0.14(-0.55%)
Nov 24, 2006 24.29 24.51 24.25 24.50 3,324,311 +0.16(+0.64%)
Nov 22, 2006 24.11 24.38 24.07 24.34 8,232,127 +0.23(+0.94%)
Nov 21, 2006 23.95 24.23 23.95 24.11 10,384,699 +0.34(+1.42%)
Nov 20, 2006 23.92 24.05 23.75 23.78 10,757,016 -0.28(-1.18%)
Nov 17, 2006 24.02 24.07 23.88 24.06 17,952,304 +0.04(+0.15%)
Nov 16, 2006 24.07 24.19 24.01 24.02 15,440,808 -0.10(-0.41%)
Nov 15, 2006 24.29 24.29 24.09 24.12 15,993,318 -0.18(-0.74%)
Nov 14, 2006 24.23 24.38 24.23 24.30 15,501,684 +0.12(+0.49%)
Nov 13, 2006 24.55 24.56 24.18 24.18 17,011,164 -0.48(-1.93%)
Nov 10, 2006 24.50 24.75 24.48 24.66 12,741,814 +0.16(+0.65%)
Nov 09, 2006 24.41 24.54 24.32 24.50 14,165,823 +0.02(+0.10%)
Nov 08, 2006 24.27 24.64 24.17 24.48 17,604,338 -0.01(-0.05%)
Nov 07, 2006 24.82 24.93 24.42 24.49 16,559,221 -0.43(-1.73%)
Nov 06, 2006 25.05 25.16 24.89 24.92 11,055,308 -0.11(-0.44%)
Nov 03, 2006 25.43 25.46 25.01 25.03 11,608,061 -0.39(-1.52%)
Nov 02, 2006 25.49 25.56 25.36 25.42 10,195,984 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.