Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2019 30.17 30.17 30.17 0 +0.30(+1.01%)
Sep 23, 2019 29.85 29.93 29.72 29.87 8,492,760 -0.09(-0.29%)
Sep 20, 2019 29.69 30.04 29.65 29.95 16,791,696 +0.40(+1.36%)
Sep 19, 2019 29.72 29.72 29.44 29.55 6,787,679 -0.09(-0.29%)
Sep 18, 2019 29.38 29.69 29.35 29.64 6,250,736 +0.40(+1.37%)
Sep 17, 2019 29.24 29.46 29.10 29.24 9,105,009 -0.06(-0.19%)
Sep 16, 2019 29.22 29.30 29.04 29.29 6,831,111 +0.07(+0.23%)
Sep 13, 2019 29.43 29.60 28.83 29.22 13,238,120 -0.38(-1.27%)
Sep 12, 2019 30.29 30.35 29.59 29.60 12,292,811 -0.53(-1.74%)
Sep 11, 2019 29.84 30.14 29.64 30.13 5,864,962 +0.24(+0.79%)
Sep 10, 2019 29.63 29.97 29.58 29.89 9,765,089 +0.20(+0.67%)
Sep 09, 2019 29.63 29.83 29.54 29.69 8,082,279 -0.06(-0.19%)
Sep 06, 2019 30.03 30.15 29.65 29.75 7,784,579 +0.00(+0.00%)
Sep 05, 2019 29.54 29.85 29.46 29.75 14,913,711 +0.07(+0.25%)
Sep 04, 2019 29.79 29.82 29.46 29.67 8,289,025 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.