Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 21.90 21.90 21.90 0 +0.28(+1.30%)
Sep 18, 2018 21.62 21.62 21.62 0 +0.00(+0.00%)
Sep 17, 2018 21.62 21.62 21.62 21.62 475 -0.08(-0.37%)
Aug 29, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 24, 2018 21.70 21.70 21.70 0 -1.35(-5.86%)
Aug 23, 2018 23.05 23.05 23.05 60 +0.00(+0.00%)
Jul 27, 2018 23.05 23.05 23.05 0 -0.25(-1.07%)
Jul 18, 2018 23.30 23.30 23.30 0 +1.33(+6.05%)
Jul 09, 2018 21.97 21.97 21.97 2 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.