Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 28.94 29.21 28.90 29.06 1,079,230 +0.03(+0.10%)
Sep 29, 2010 28.98 29.03 28.81 29.03 721,183 -0.03(-0.10%)
Sep 28, 2010 28.18 29.06 28.09 29.06 1,368,324 +0.88(+3.12%)
Sep 27, 2010 28.10 28.50 27.95 28.18 634,469 -0.07(-0.25%)
Sep 24, 2010 28.14 28.50 27.93 28.25 889,211 +0.33(+1.18%)
Sep 23, 2010 28.07 28.16 27.80 27.92 562,742 -0.31(-1.10%)
Sep 22, 2010 28.33 28.46 28.11 28.23 376,713 +0.02(+0.07%)
Sep 21, 2010 28.43 28.59 28.21 28.21 732,882 -0.26(-0.91%)
Sep 20, 2010 28.26 28.66 28.17 28.47 686,254 +0.39(+1.39%)
Sep 17, 2010 28.31 28.49 28.08 28.08 2,913,164 -0.06(-0.21%)
Sep 15, 2010 28.24 28.35 28.06 28.14 969,742 -0.10(-0.35%)
Sep 14, 2010 28.14 28.34 27.96 28.24 790,017 +0.13(+0.46%)
Sep 13, 2010 28.15 28.28 27.81 28.11 660,231 +0.00(+0.00%)
Sep 10, 2010 27.75 28.11 27.74 28.11 591,700 +0.34(+1.22%)
Sep 09, 2010 28.19 28.19 27.54 27.77 643,116 -0.21(-0.75%)
Sep 08, 2010 27.95 28.45 27.80 27.98 636,994 -0.06(-0.21%)
Sep 07, 2010 28.57 28.57 27.89 28.04 590,060 -0.37(-1.30%)
Sep 03, 2010 28.66 28.98 28.30 28.41 741,898 +0.05(+0.18%)
Sep 02, 2010 28.18 28.41 27.95 28.36 682,655 +0.32(+1.14%)
Sep 01, 2010 27.38 28.06 27.38 28.04 1,699,523 +0.60(+2.19%)
Aug 31, 2010 27.01 27.44 26.80 27.44 2,056,225 +0.43(+1.59%)
Aug 30, 2010 27.10 27.19 26.88 27.01 675,572 +0.01(+0.04%)
Aug 27, 2010 26.50 27.11 26.49 27.00 923,091 +0.50(+1.89%)
Aug 26, 2010 26.49 26.78 26.42 26.50 689,087 +0.00(+0.00%)
Aug 25, 2010 25.98 26.51 25.94 26.50 790,796 +0.34(+1.30%)
Aug 24, 2010 26.54 26.84 26.16 26.16 496,032 -0.48(-1.80%)
Aug 23, 2010 26.86 27.14 26.64 26.64 721,657 -0.06(-0.22%)
Aug 20, 2010 26.55 26.84 26.32 26.70 580,942 +0.15(+0.56%)
Aug 19, 2010 26.56 26.72 26.11 26.55 817,951 -0.14(-0.52%)
Aug 18, 2010 26.94 26.96 26.55 26.69 621,951 -0.29(-1.07%)
Aug 17, 2010 26.44 27.00 26.28 26.98 537,773 +0.45(+1.70%)
Aug 16, 2010 26.39 26.65 26.26 26.53 629,874 +0.13(+0.49%)
Aug 13, 2010 25.95 26.55 25.79 26.40 831,162 +0.33(+1.27%)
Aug 12, 2010 26.00 26.42 26.00 26.07 1,044,591 -0.33(-1.25%)
Aug 11, 2010 26.45 26.70 26.38 26.40 1,048,966 -0.60(-2.22%)
Aug 10, 2010 27.23 27.36 26.87 27.00 939,604 -0.42(-1.53%)
Aug 09, 2010 26.53 27.58 26.46 27.42 2,398,830 +1.02(+3.86%)
Aug 06, 2010 26.24 26.46 26.09 26.40 1,565,854 -0.12(-0.45%)
Aug 05, 2010 26.32 26.58 26.05 26.52 917,173 +0.22(+0.84%)
Aug 04, 2010 26.65 26.65 26.14 26.30 522,218 -0.08(-0.30%)
Aug 03, 2010 25.80 26.78 25.80 26.38 941,959 +0.60(+2.33%)
Jul 30, 2010 25.51 26.03 25.40 25.78 761,229 -0.10(-0.39%)
Jul 29, 2010 26.17 26.17 25.60 25.88 564,106 -0.11(-0.42%)
Jul 28, 2010 26.22 26.23 25.85 25.99 676,550 -0.23(-0.88%)
Jul 27, 2010 26.30 26.33 26.01 26.22 501,367 +0.09(+0.34%)
Jul 26, 2010 25.96 26.19 25.75 26.13 350,583 +0.22(+0.85%)
Jul 23, 2010 25.94 25.97 25.66 25.91 504,711 +0.05(+0.19%)
Jul 22, 2010 25.30 25.93 25.23 25.86 510,568 +0.57(+2.25%)
Jul 21, 2010 25.71 25.73 25.09 25.29 536,263 -0.38(-1.48%)
Jul 20, 2010 25.02 25.67 25.01 25.67 551,827 +0.33(+1.30%)
Jul 19, 2010 24.95 25.40 24.66 25.34 425,785 +0.32(+1.28%)
Jul 16, 2010 25.30 25.30 24.84 25.02 1,403,620 -0.37(-1.46%)
Jul 15, 2010 25.20 25.39 24.98 25.39 2,320,282 +0.24(+0.95%)
Jul 14, 2010 24.88 25.16 24.62 25.15 1,076,268 +0.38(+1.53%)
Jul 13, 2010 24.50 24.80 24.34 24.77 455,655 +0.46(+1.89%)
Jul 12, 2010 24.10 24.31 23.93 24.31 470,418 +0.28(+1.17%)
Jul 09, 2010 23.72 24.03 23.57 24.03 370,758 +0.24(+1.01%)
Jul 08, 2010 23.85 23.86 23.55 23.79 488,016 -0.02(-0.08%)
Jul 07, 2010 23.58 23.81 23.43 23.81 591,078 +0.29(+1.23%)
Jul 06, 2010 23.30 23.62 23.22 23.52 810,601 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.