Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1900 +0.0075 (+4.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6350 0.6800 0.6350 0.6780 52,300 +0.05(+7.62%)
Sep 27, 2018 0.6500 0.6500 0.6200 0.6300 37,120 -0.02(-3.08%)
Sep 26, 2018 0.6600 0.6750 0.6500 0.6500 74,925 +0.00(+0.00%)
Sep 25, 2018 0.6500 0.6800 0.6201 0.6500 65,706 +0.01(+1.56%)
Sep 24, 2018 0.6500 0.6900 0.6203 0.6400 34,698 -0.01(-1.54%)
Sep 21, 2018 0.6201 0.6500 0.6201 0.6500 18,200 +0.02(+3.17%)
Sep 20, 2018 0.6700 0.6800 0.6300 0.6300 107,873 -0.04(-5.97%)
Sep 19, 2018 0.6900 0.6900 0.6400 0.6700 23,900 +0.02(+3.08%)
Sep 18, 2018 0.7150 0.7170 0.6300 0.6500 59,600 -0.00(-0.31%)
Sep 17, 2018 0.7000 0.7200 0.6520 0.6520 41,732 -0.05(-6.86%)
Sep 14, 2018 0.6500 0.7500 0.6500 0.7000 90,400 +0.05(+7.69%)
Sep 13, 2018 0.6000 0.6500 0.6000 0.6500 12,214 +0.05(+8.33%)
Sep 12, 2018 0.6300 0.6500 0.6000 0.6000 21,900 -0.02(-3.23%)
Sep 11, 2018 0.6500 0.6700 0.6000 0.6200 51,425 -0.03(-4.62%)
Sep 10, 2018 0.6480 0.6600 0.6000 0.6500 97,533 +0.01(+0.93%)
Sep 07, 2018 0.6700 0.6700 0.6000 0.6440 156,700 -0.03(-3.88%)
Sep 06, 2018 0.6400 0.6700 0.6000 0.6700 50,548 +0.07(+11.67%)
Sep 05, 2018 0.6500 0.6500 0.6000 0.6000 22,000 -0.02(-3.23%)
Sep 04, 2018 0.6300 0.6700 0.6020 0.6200 83,515 -0.01(-1.59%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Aug 30, 2018 0.6550 0.6600 0.6220 0.6550 18,900 +0.04(+5.65%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6200 34,422 +0.02(+3.33%)
Aug 28, 2018 0.6300 0.6300 0.6000 0.6000 68,680 +0.00(+0.00%)
Aug 27, 2018 0.6900 0.6900 0.5651 0.6000 165,432 -0.09(-13.04%)
Aug 24, 2018 0.7050 0.7050 0.6500 0.6900 25,500 -0.02(-2.13%)
Aug 23, 2018 0.7300 0.7300 0.6700 0.7050 29,923 +0.02(+2.17%)
Aug 22, 2018 0.7475 0.7475 0.6520 0.6900 40,029 +0.01(+1.47%)
Aug 21, 2018 0.7200 0.7200 0.6800 0.6800 62,928 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.7000 0.6500 0.6800 148,246 +0.03(+4.29%)
Aug 17, 2018 0.7500 0.7500 0.6520 0.6520 35,700 -0.01(-1.95%)
Aug 16, 2018 0.6800 0.6900 0.6601 0.6650 83,942 -0.02(-2.21%)
Aug 15, 2018 0.6700 0.6800 0.6700 0.6800 61,348 +0.00(+0.00%)
Aug 14, 2018 0.6800 0.6950 0.6700 0.6800 34,334 +0.02(+3.03%)
Aug 13, 2018 0.7000 0.7000 0.6600 0.6600 74,330 -0.05(-7.69%)
Aug 10, 2018 0.6900 0.7500 0.6895 0.7150 93,800 +0.03(+4.38%)
Aug 09, 2018 0.6950 0.7500 0.6850 0.6850 38,467 -0.01(-2.14%)
Aug 08, 2018 0.7500 0.7500 0.7000 0.7000 93,078 -0.05(-6.67%)
Aug 07, 2018 0.7200 0.7500 0.6200 0.7500 191,192 +0.00(+0.00%)
Aug 06, 2018 0.8000 0.8000 0.6700 0.7500 28,600 +0.00(+0.00%)
Aug 03, 2018 0.6999 0.8400 0.6500 0.7500 72,200 +0.10(+15.21%)
Aug 02, 2018 0.5800 0.6999 0.5400 0.6510 92,842 +0.11(+20.56%)
Aug 01, 2018 0.5549 0.5549 0.5000 0.5400 98,252 +0.01(+1.89%)
Jul 31, 2018 0.5800 0.5800 0.5300 0.5300 128,536 -0.04(-7.02%)
Jul 30, 2018 0.6000 0.6000 0.4000 0.5700 359,586 -0.03(-4.68%)
Jul 27, 2018 0.6780 0.6980 0.5800 0.5980 90,700 -0.02(-3.55%)
Jul 26, 2018 0.6100 0.7300 0.5900 0.6200 90,261 +0.01(+1.65%)
Jul 25, 2018 0.5700 0.6100 0.5700 0.6099 154,082 +0.01(+1.66%)
Jul 24, 2018 0.6500 0.6500 0.5900 0.6000 271,863 -0.04(-6.40%)
Jul 23, 2018 0.7680 0.7680 0.5210 0.6410 652,399 -0.13(-16.54%)
Jul 20, 2018 0.7700 0.7700 0.7500 0.7680 38,592 +0.01(+1.05%)
Jul 19, 2018 0.7650 0.7700 0.7500 0.7600 31,407 -0.02(-2.56%)
Jul 18, 2018 0.7800 0.7800 0.7550 0.7800 75,447 +0.01(+1.30%)
Jul 17, 2018 0.7700 0.7870 0.7700 0.7700 18,747 +0.01(+1.32%)
Jul 16, 2018 0.7660 0.8000 0.7500 0.7600 44,281 -0.04(-4.76%)
Jul 13, 2018 0.7900 0.8000 0.7500 0.7980 25,599 +0.00(+0.38%)
Jul 12, 2018 0.7999 0.7999 0.7900 0.7950 36,926 +0.03(+3.25%)
Jul 11, 2018 0.8000 0.8100 0.7600 0.7700 56,227 -0.02(-2.53%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7900 56,321 -0.01(-1.25%)
Jul 09, 2018 0.8040 0.7800 0.8000 96,840 +0.02(+2.56%)
Jul 06, 2018 0.7950 0.8000 0.7800 0.7800 54,931 -0.02(-2.26%)
Jul 05, 2018 0.8206 0.8206 0.7900 0.7980 36,645 -0.00(-0.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.