Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Sep 18, 2017 35.15 35.15 35.15 0 -0.15(-0.42%)
Aug 28, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Aug 21, 2017 35.15 35.15 35.15 0 +0.45(+1.30%)
Jul 24, 2017 34.70 34.70 34.70 75 +1.24(+3.72%)
Jul 12, 2017 33.46 33.46 33.46 0 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.