Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Sep 27, 2021 0.3600 0.3600 0.3600 0 -0.02(-6.37%)
Sep 24, 2021 0.3845 0.3845 0.3845 0.3845 2,000 -0.03(-6.22%)
Sep 16, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 15, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Sep 10, 2021 0.3850 0.3850 0.3850 0 -0.04(-10.15%)
Sep 08, 2021 0.4285 0.4285 0.4285 0 -0.03(-7.45%)
Sep 07, 2021 0.5000 0.5000 0.4630 0.4630 13,000 -0.08(-14.26%)
Sep 03, 2021 0.5460 0.5900 0.5000 0.5400 142,300 -0.11(-17.56%)
Sep 02, 2021 0.6550 0.6550 0.6550 0.6550 1,000 +0.07(+11.02%)
Sep 01, 2021 0.7200 0.7200 0.5900 0.5900 3,100 -0.13(-18.06%)
Aug 30, 2021 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Aug 27, 2021 0.7700 0.7700 0.7700 0.7700 1,801 +0.17(+28.33%)
Aug 19, 2021 0.6000 0.6000 0.6000 0 -0.54(-47.37%)
Aug 12, 2021 1.140 1.140 1.140 0 +0.58(+103.57%)
Aug 04, 2021 0.5600 0.5600 0.5600 0 +0.03(+5.07%)
Jul 30, 2021 0.5330 0.5330 0.5330 0 -0.04(-6.49%)
Jul 26, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jul 23, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.06(+11.52%)
Jul 15, 2021 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
Jul 14, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 13, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 12, 2021 0.5201 0.5201 0.5201 0.5201 1,000 -0.01(-2.42%)
Jul 09, 2021 0.5201 0.5330 0.5201 0.5330 3,300 +0.01(+2.48%)
Jul 08, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 07, 2021 0.5201 0.5201 0.5201 0.5201 34,330 -0.01(-2.42%)
Jul 06, 2021 0.5330 0.5330 0.5330 0.5330 1,400 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.