Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0850 0.0750 0.0850 4,926 -0.00(-5.56%)
Jul 29, 2020 0.0850 0.0900 0.0750 0.0900 15,138 -0.01(-5.26%)
Jul 28, 2020 0.1000 0.1000 0.0850 0.0950 23,982 -0.01(-9.52%)
Jul 27, 2020 0.0900 0.1050 0.0900 0.1050 41,799 +0.02(+31.25%)
Jul 24, 2020 0.0600 0.0900 0.0600 0.0800 557 +0.02(+33.33%)
Jul 23, 2020 0.0550 0.0600 0.0500 0.0600 6,969 +0.01(+20.00%)
Jul 22, 2020 0.0600 0.0600 0.0500 0.0500 761,999 -0.01(-16.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 640,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0600 2,026,911 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0600 0.0500 0.0600 962,501 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0700 0.0500 0.0600 1,832,732 +0.01(+20.00%)
Jul 15, 2020 0.0500 0.0600 0.0500 0.0500 1,710,341 -0.01(-16.67%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0600 654,041 -0.01(-14.29%)
Jul 13, 2020 0.0700 0.0700 0.0600 0.0700 1,212,222 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0800 0.0600 0.0700 3,711,712 +0.01(+16.67%)
Jul 09, 2020 0.0800 0.0800 0.0600 0.0600 4,783,301 -0.03(-33.33%)
Jul 08, 2020 0.1000 0.1100 0.0700 0.0900 8,289,196 -0.05(-35.71%)
Jul 07, 2020 0.0600 0.1500 0.0600 0.1400 7,460,878 +0.08(+133.33%)
Jul 06, 2020 0.0300 0.0700 0.0300 0.0600 11,052,995 +0.04(+200.00%)
Jul 03, 2020 0.0200 0.0300 0.0200 0.0200 171,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 267,500 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 493,150 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 49,499 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 21,250 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 56,538 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 122,800 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 60,500 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 350,600 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 383,000 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0100 0.0200 87,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 267,400 +0.00(+0.00%)
May 07, 2020 0.0100 0.0200 0.0100 0.0200 200,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.