Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.39 31.48 30.33 31.24 23,445 +0.79(+2.59%)
Jul 28, 2006 29.34 30.57 29.19 30.45 13,820 +1.28(+4.38%)
Jul 27, 2006 29.50 29.73 29.15 29.17 34,797 -0.52(-1.76%)
Jul 26, 2006 29.17 29.96 29.17 29.70 8,884 +0.52(+1.79%)
Jul 25, 2006 29.48 29.49 28.87 29.17 25,172 -0.33(-1.11%)
Jul 24, 2006 29.83 29.83 29.48 29.50 10,282 -0.33(-1.10%)
Jul 21, 2006 29.42 29.83 29.34 29.83 11,270 +0.33(+1.11%)
Jul 20, 2006 29.83 30.29 29.48 29.50 18,920 -0.39(-1.30%)
Jul 19, 2006 29.66 30.72 29.56 29.89 14,396 +0.33(+1.11%)
Jul 18, 2006 29.78 29.86 29.48 29.56 17,275 -0.34(-1.14%)
Jul 17, 2006 29.79 30.20 29.70 29.90 10,036 -0.01(-0.04%)
Jul 14, 2006 30.17 30.21 29.41 29.92 18,344 -0.23(-0.77%)
Jul 13, 2006 30.43 30.57 29.87 30.15 10,282 -0.35(-1.16%)
Jul 12, 2006 30.40 30.66 30.34 30.50 13,737 -0.13(-0.44%)
Jul 11, 2006 30.57 30.69 30.21 30.63 8,884 -0.06(-0.20%)
Jul 10, 2006 30.22 30.95 30.22 30.69 9,542 +0.24(+0.80%)
Jul 07, 2006 30.22 30.96 30.20 30.45 10,529 +0.27(+0.89%)
Jul 06, 2006 29.52 30.99 29.52 30.18 16,946 +0.58(+1.97%)
Jul 05, 2006 29.77 30.57 29.53 29.60 30,684 -0.29(-0.98%)
Jul 03, 2006 29.86 30.20 29.86 29.89 13,573 +0.05(+0.16%)
Jun 30, 2006 29.54 30.94 29.54 29.84 90,983 +0.49(+1.66%)
Jun 29, 2006 28.97 30.12 28.97 29.36 20,648 +0.64(+2.24%)
Jun 28, 2006 28.74 29.22 28.64 28.71 16,288 -0.01(-0.04%)
Jun 27, 2006 28.92 29.49 28.62 28.72 19,331 -0.18(-0.63%)
Jun 26, 2006 29.13 29.17 28.69 28.91 24,267 -0.22(-0.75%)
Jun 23, 2006 28.93 29.36 28.93 29.13 20,154 +0.32(+1.10%)
Jun 22, 2006 28.74 29.17 28.65 28.81 13,820 +0.18(+0.64%)
Jun 21, 2006 28.58 28.80 28.57 28.63 25,995 +0.01(+0.04%)
Jun 20, 2006 28.57 29.07 28.57 28.62 14,478 +0.04(+0.13%)
Jun 19, 2006 29.30 29.30 28.57 28.58 37,183 -0.61(-2.08%)
Jun 16, 2006 29.25 29.52 29.17 29.19 20,730 -0.05(-0.17%)
Jun 15, 2006 28.32 29.69 28.32 29.24 31,013 +0.79(+2.78%)
Jun 14, 2006 28.88 29.17 28.30 28.45 72,967 -0.47(-1.64%)
Jun 13, 2006 29.45 29.76 28.87 28.92 64,000 -0.53(-1.82%)
Jun 12, 2006 29.72 30.55 29.38 29.45 31,260 -0.44(-1.46%)
Jun 09, 2006 29.54 30.32 29.54 29.89 15,630 +0.41(+1.40%)
Jun 08, 2006 30.57 30.57 29.36 29.48 82,839 -1.28(-4.15%)
Jun 07, 2006 30.77 31.30 30.65 30.75 18,015 -0.26(-0.82%)
Jun 06, 2006 31.12 31.30 30.45 31.01 37,429 -0.27(-0.85%)
Jun 05, 2006 30.94 32.20 30.84 31.28 14,231 +0.16(+0.51%)
Jun 02, 2006 31.68 32.20 29.99 31.12 29,779 -0.26(-0.81%)
Jun 01, 2006 30.38 31.55 30.38 31.37 19,331 +1.00(+3.28%)
May 31, 2006 29.48 30.62 29.48 30.38 37,841 +0.90(+3.05%)
May 30, 2006 29.84 29.89 29.48 29.48 49,687 -0.30(-1.02%)
May 26, 2006 29.69 30.03 29.49 29.78 23,362 -0.02(-0.08%)
May 25, 2006 29.69 30.63 29.69 29.81 18,426 +0.30(+1.03%)
May 24, 2006 30.34 30.37 29.50 29.50 31,918 -0.84(-2.76%)
May 23, 2006 30.03 30.57 29.89 30.34 32,247 +0.47(+1.59%)
May 22, 2006 29.96 30.34 29.61 29.87 36,524 +0.02(+0.08%)
May 19, 2006 29.78 30.39 29.48 29.84 44,998 -0.02(-0.08%)
May 18, 2006 29.66 30.21 29.66 29.87 29,203 +0.32(+1.07%)
May 17, 2006 29.48 29.75 29.24 29.55 45,080 +0.01(+0.04%)
May 16, 2006 29.42 29.72 29.21 29.54 26,653 -0.06(-0.21%)
May 15, 2006 30.27 30.27 29.17 29.60 48,206 -0.62(-2.05%)
May 12, 2006 30.45 30.63 29.17 30.22 40,226 -0.53(-1.74%)
May 11, 2006 31.29 31.58 30.57 30.75 57,584 -0.36(-1.17%)
May 10, 2006 29.48 31.61 29.48 31.12 75,682 -0.18(-0.58%)
May 09, 2006 29.39 31.89 28.85 31.30 88,350 +1.91(+6.49%)
May 08, 2006 26.74 29.62 26.67 29.39 92,299 +2.87(+10.82%)
May 05, 2006 25.67 26.54 25.59 26.52 35,702 +1.00(+3.90%)
May 04, 2006 24.93 25.65 24.93 25.53 18,920 +0.60(+2.39%)
May 03, 2006 24.53 25.07 24.53 24.93 20,565 +0.30(+1.23%)
May 02, 2006 24.03 24.75 24.03 24.63 27,475 +0.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.