Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

0.9957 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2814 0.4225 0.2461 0.3900 31,563,476 +0.11(+39.48%)
Jul 28, 2023 0.2850 0.3399 0.2505 0.2796 43,331,232 +0.06(+25.83%)
Jul 27, 2023 0.2300 0.2400 0.2200 0.2222 2,656,977 -0.01(-4.02%)
Jul 26, 2023 0.2300 0.2379 0.2130 0.2315 529,793 +0.01(+2.43%)
Jul 25, 2023 0.2100 0.2425 0.2010 0.2260 2,475,401 +0.02(+10.78%)
Jul 24, 2023 0.2200 0.2158 0.1980 0.2040 867,627 -0.01(-4.23%)
Jul 21, 2023 0.2290 0.2324 0.2070 0.2130 1,451,487 -0.02(-6.99%)
Jul 20, 2023 0.2166 0.2563 0.2150 0.2290 5,944,825 +0.01(+3.15%)
Jul 19, 2023 0.2300 0.2379 0.2140 0.2220 1,031,981 -0.01(-3.01%)
Jul 18, 2023 0.2200 0.2323 0.2115 0.2289 1,177,739 +0.02(+8.28%)
Jul 17, 2023 0.2013 0.2200 0.2000 0.2114 644,066 +0.01(+4.97%)
Jul 14, 2023 0.2239 0.2239 0.2001 0.2014 1,118,650 -0.02(-10.09%)
Jul 13, 2023 0.2050 0.2240 0.2015 0.2240 2,816,387 +0.02(+9.80%)
Jul 12, 2023 0.2000 0.2050 0.1900 0.2040 1,235,635 +0.01(+4.62%)
Jul 11, 2023 0.1900 0.2001 0.1880 0.1950 850,290 +0.01(+3.94%)
Jul 10, 2023 0.1895 0.1914 0.1800 0.1876 884,166 -0.00(-0.11%)
Jul 07, 2023 0.1852 0.1896 0.1827 0.1878 363,198 +0.01(+3.70%)
Jul 06, 2023 0.1915 0.1915 0.1800 0.1811 1,125,807 -0.01(-5.82%)
Jul 05, 2023 0.1838 0.1982 0.1740 0.1923 1,032,706 -0.01(-3.03%)
Jul 03, 2023 0.1900 0.1987 0.1890 0.1983 588,942 +0.02(+10.04%)
Jun 30, 2023 0.1869 0.1972 0.1801 0.1802 719,751 -0.01(-5.95%)
Jun 29, 2023 0.1800 0.2010 0.1800 0.1916 1,569,601 +0.01(+5.27%)
Jun 28, 2023 0.1747 0.1889 0.1747 0.1820 1,046,487 +0.01(+3.06%)
Jun 27, 2023 0.1830 0.1830 0.1701 0.1766 898,636 -0.00(-0.62%)
Jun 26, 2023 0.1750 0.1830 0.1750 0.1777 592,649 +0.00(+1.14%)
Jun 23, 2023 0.1851 0.1851 0.1741 0.1757 8,610,848 -0.01(-5.08%)
Jun 22, 2023 0.1792 0.1911 0.1755 0.1851 1,935,427 +0.01(+5.77%)
Jun 21, 2023 0.1900 0.1900 0.1730 0.1750 2,512,055 -0.01(-5.71%)
Jun 20, 2023 0.2000 0.2000 0.1800 0.1856 2,307,353 -0.01(-5.31%)
Jun 16, 2023 0.2330 0.2330 0.1950 0.1960 5,031,355 -0.03(-14.67%)
Jun 15, 2023 0.2083 0.2300 0.1980 0.2297 2,134,788 +0.02(+10.91%)
Jun 14, 2023 0.1950 0.2099 0.1890 0.2071 1,519,423 +0.01(+4.60%)
Jun 13, 2023 0.1817 0.2020 0.1732 0.1980 2,169,401 +0.02(+9.82%)
Jun 12, 2023 0.1928 0.1956 0.1756 0.1803 1,428,454 -0.01(-4.20%)
Jun 09, 2023 0.1900 0.1913 0.1831 0.1882 1,261,252 +0.00(+1.89%)
Jun 08, 2023 0.1900 0.1932 0.1806 0.1847 1,259,494 -0.01(-2.79%)
Jun 07, 2023 0.1942 0.2150 0.1848 0.1900 1,378,479 +0.01(+3.32%)
Jun 06, 2023 0.2003 0.2003 0.1750 0.1839 2,254,245 +0.01(+3.20%)
Jun 05, 2023 0.2239 0.2300 0.1710 0.1782 1,387,203 -0.04(-19.55%)
Jun 02, 2023 0.2200 0.2220 0.2102 0.2215 716,958 +0.01(+4.73%)
Jun 01, 2023 0.2028 0.2185 0.2002 0.2115 822,868 +0.01(+3.83%)
May 31, 2023 0.2064 0.2300 0.1950 0.2037 2,557,303 -0.00(-0.73%)
May 30, 2023 0.1876 0.2086 0.1821 0.2052 953,619 +0.02(+12.44%)
May 26, 2023 0.1900 0.1978 0.1658 0.1825 1,706,384 -0.00(-2.20%)
May 25, 2023 0.2032 0.2095 0.1840 0.1866 555,239 -0.02(-10.93%)
May 24, 2023 0.2000 0.2214 0.1930 0.2095 1,803,494 +0.01(+4.75%)
May 23, 2023 0.1900 0.2020 0.1830 0.2000 1,449,205 +0.01(+5.26%)
May 22, 2023 0.1710 0.1963 0.1651 0.1900 2,321,926 +0.03(+17.36%)
May 19, 2023 0.1785 0.1785 0.1590 0.1619 1,927,791 -0.01(-6.31%)
May 18, 2023 0.1833 0.1896 0.1700 0.1728 1,808,827 -0.01(-5.26%)
May 17, 2023 0.1900 0.1987 0.1803 0.1824 1,521,192 -0.02(-8.75%)
May 16, 2023 0.1900 0.2039 0.1876 0.1999 530,263 -0.00(-0.05%)
May 15, 2023 0.1900 0.2000 0.1800 0.2000 596,125 +0.01(+6.89%)
May 12, 2023 0.1900 0.2079 0.1814 0.1871 816,179 -0.02(-10.09%)
May 11, 2023 0.2100 0.2160 0.1850 0.2081 770,056 +0.01(+2.51%)
May 10, 2023 0.1990 0.2100 0.1940 0.2030 960,408 +0.01(+5.18%)
May 09, 2023 0.2100 0.2153 0.1861 0.1930 702,428 -0.02(-7.92%)
May 08, 2023 0.1900 0.2150 0.1900 0.2096 1,333,323 +0.02(+12.81%)
May 05, 2023 0.1758 0.2051 0.1741 0.1858 1,569,182 +0.02(+9.29%)
May 04, 2023 0.1724 0.1778 0.1668 0.1700 1,188,435 -0.00(-0.93%)
May 03, 2023 0.1820 0.1860 0.1688 0.1716 992,193 -0.01(-5.45%)
May 02, 2023 0.1896 0.1945 0.1785 0.1815 730,718 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.