Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.85 +0.08 (+0.63%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.78 23.09 22.60 22.60 6,673,487 -0.30(-1.31%)
Jul 28, 2023 22.92 23.52 22.64 22.90 8,949,461 -0.90(-3.78%)
Jul 27, 2023 22.25 24.31 22.20 23.80 16,913,092 +1.13(+4.98%)
Jul 26, 2023 23.57 23.57 22.61 22.67 9,442,502 -0.62(-2.66%)
Jul 25, 2023 23.28 23.40 22.82 23.29 7,104,879 -0.01(-0.04%)
Jul 24, 2023 23.68 23.68 23.09 23.30 8,182,471 -0.40(-1.69%)
Jul 21, 2023 23.70 23.86 23.26 23.70 9,319,943 -0.29(-1.21%)
Jul 20, 2023 24.15 24.41 23.68 23.99 8,480,809 +0.09(+0.38%)
Jul 19, 2023 23.29 24.16 23.23 23.90 7,971,857 +0.42(+1.79%)
Jul 18, 2023 23.83 23.90 23.39 23.48 5,923,631 -0.39(-1.63%)
Jul 17, 2023 24.00 24.03 23.43 23.87 5,538,139 -0.05(-0.21%)
Jul 14, 2023 24.22 24.54 23.76 23.92 7,454,392 -0.29(-1.20%)
Jul 13, 2023 23.63 24.25 23.44 24.21 7,335,476 +0.14(+0.58%)
Jul 12, 2023 24.63 24.67 24.01 24.07 10,451,135 -1.40(-5.50%)
Jul 11, 2023 25.21 25.90 25.06 25.47 8,025,585 -0.19(-0.74%)
Jul 10, 2023 25.94 26.27 25.61 25.66 6,834,437 -0.17(-0.66%)
Jul 07, 2023 26.79 26.86 25.50 25.83 8,190,417 -0.68(-2.57%)
Jul 06, 2023 26.26 28.90 26.26 26.51 15,691,451 +1.44(+5.74%)
Jul 05, 2023 25.26 25.26 24.84 25.07 5,947,270 +0.33(+1.33%)
Jul 03, 2023 24.91 25.10 24.71 24.74 2,856,961 -0.26(-1.04%)
Jun 30, 2023 24.98 25.19 24.67 25.00 6,084,709 -0.37(-1.46%)
Jun 29, 2023 24.95 25.50 24.91 25.37 7,456,438 +0.54(+2.17%)
Jun 28, 2023 25.56 25.60 24.81 24.83 6,466,119 -0.94(-3.65%)
Jun 27, 2023 26.20 26.21 25.23 25.77 6,672,964 -0.66(-2.50%)
Jun 26, 2023 26.51 26.55 25.86 26.43 5,871,643 -0.05(-0.19%)
Jun 23, 2023 26.78 27.11 26.10 26.48 7,699,939 +0.33(+1.26%)
Jun 22, 2023 27.08 27.13 25.96 26.15 5,854,188 -0.64(-2.39%)
Jun 21, 2023 27.04 27.27 26.68 26.79 7,589,532 -0.56(-2.05%)
Jun 20, 2023 27.52 28.00 27.33 27.35 6,442,565 +0.05(+0.18%)
Jun 16, 2023 28.34 28.47 27.28 27.30 7,556,451 -1.00(-3.53%)
Jun 15, 2023 27.32 28.33 27.28 28.30 6,012,844 -9.81(-25.74%)
May 08, 2023 38.54 39.09 38.06 38.11 4,417,396 -0.64(-1.65%)
May 05, 2023 40.30 40.49 38.54 38.75 7,268,311 -3.31(-7.87%)
May 04, 2023 40.96 43.21 40.56 42.06 9,604,462 +1.96(+4.89%)
May 03, 2023 39.25 40.19 38.07 40.10 12,591,022 +1.21(+3.11%)
May 02, 2023 37.88 41.49 37.88 38.89 13,745,263 +1.65(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.