Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 30.14 30.31 29.55 29.72 160,465 -0.28(-0.93%)
Jul 30, 2008 28.94 30.17 28.63 30.00 696,672 +1.25(+4.35%)
Jul 29, 2008 28.75 28.96 28.11 28.75 463,319 +0.45(+1.59%)
Jul 28, 2008 28.06 28.46 27.76 28.30 421,103 +0.34(+1.22%)
Jul 25, 2008 27.98 28.70 27.96 27.96 125,688 -0.24(-0.85%)
Jul 24, 2008 29.07 29.10 28.18 28.20 175,966 -0.53(-1.84%)
Jul 23, 2008 28.91 29.01 28.70 28.73 294,012 -0.06(-0.21%)
Jul 22, 2008 28.73 28.99 28.47 28.79 224,342 +0.08(+0.28%)
Jul 21, 2008 28.40 28.71 28.34 28.71 316,281 +0.47(+1.66%)
Jul 18, 2008 28.72 28.82 27.92 28.24 420,147 -0.50(-1.74%)
Jul 17, 2008 28.70 29.09 28.57 28.74 455,329 +0.26(+0.91%)
Jul 16, 2008 28.01 28.52 27.81 28.48 509,892 +0.63(+2.26%)
Jul 15, 2008 27.70 28.09 27.01 27.85 662,922 -0.14(-0.50%)
Jul 14, 2008 28.40 28.40 27.82 27.99 224,133 -0.10(-0.36%)
Jul 11, 2008 28.41 28.47 27.74 28.09 335,770 -0.36(-1.27%)
Jul 10, 2008 28.40 29.29 28.16 28.45 383,791 -0.05(-0.18%)
Jul 09, 2008 28.23 28.55 28.08 28.50 298,172 +0.51(+1.82%)
Jul 08, 2008 27.62 28.19 27.37 27.99 650,767 +0.27(+0.97%)
Jul 07, 2008 28.00 28.50 27.56 27.72 307,176 -0.28(-1.00%)
Jul 04, 2008 28.46 28.50 27.98 28.00 169,882 +0.00(+0.00%)
Jul 03, 2008 28.46 28.50 27.98 28.00 169,882 -0.46(-1.62%)
Jul 02, 2008 28.62 29.00 28.46 28.46 161,256 -0.46(-1.59%)
Jul 01, 2008 28.97 29.07 28.47 28.92 257,490 -0.07(-0.24%)
Jun 30, 2008 28.93 29.00 28.47 28.99 433,156 -0.09(-0.31%)
Jun 27, 2008 29.51 29.59 29.00 29.08 302,636 -0.42(-1.42%)
Jun 26, 2008 29.80 29.80 29.13 29.50 464,913 -0.55(-1.83%)
Jun 25, 2008 30.07 30.45 29.99 30.05 135,923 -0.14(-0.46%)
Jun 24, 2008 30.42 30.46 29.88 30.19 167,615 -0.23(-0.76%)
Jun 23, 2008 30.21 30.68 30.21 30.42 134,658 +0.17(+0.56%)
Jun 20, 2008 30.50 30.68 30.12 30.25 628,765 -0.43(-1.40%)
Jun 19, 2008 31.13 31.20 30.41 30.68 235,705 -0.15(-0.49%)
Jun 18, 2008 31.70 31.77 30.83 30.83 296,734 -0.93(-2.93%)
Jun 17, 2008 31.67 32.01 31.40 31.76 238,947 +0.03(+0.09%)
Jun 16, 2008 31.85 32.00 31.46 31.73 215,891 -0.25(-0.78%)
Jun 13, 2008 31.74 32.16 31.73 31.98 176,190 +0.05(+0.16%)
Jun 12, 2008 32.03 32.04 31.70 31.93 128,428 -0.02(-0.06%)
Jun 11, 2008 31.82 32.15 31.66 31.95 162,104 +0.13(+0.41%)
Jun 10, 2008 31.75 31.92 31.68 31.82 188,637 -0.18(-0.56%)
Jun 09, 2008 31.60 32.00 31.52 32.00 197,117 +0.33(+1.04%)
Jun 06, 2008 31.75 31.81 31.37 31.67 691,401 -0.06(-0.19%)
Jun 05, 2008 31.62 31.76 31.41 31.73 221,132 +0.02(+0.06%)
Jun 04, 2008 31.85 31.94 31.45 31.71 200,328 -0.23(-0.72%)
Jun 03, 2008 32.01 32.32 31.89 31.94 169,965 -0.23(-0.71%)
Jun 02, 2008 32.38 32.45 31.95 32.17 124,727 -0.30(-0.92%)
May 30, 2008 32.70 32.92 32.39 32.47 390,573 -0.19(-0.58%)
May 29, 2008 32.35 32.83 32.21 32.66 257,000 +0.25(+0.77%)
May 28, 2008 32.60 32.60 32.15 32.41 156,603 -0.09(-0.28%)
May 27, 2008 32.61 32.74 32.29 32.50 118,393 -0.06(-0.18%)
May 26, 2008 32.90 32.92 32.54 32.56 0 +0.00(+0.00%)
May 23, 2008 32.90 32.92 32.54 32.56 84,504 -0.46(-1.39%)
May 22, 2008 32.90 33.34 32.65 33.02 240,504 +0.06(+0.18%)
May 21, 2008 33.40 33.50 32.93 32.96 158,821 -0.44(-1.32%)
May 20, 2008 33.86 33.88 33.35 33.40 186,015 -0.25(-0.74%)
May 19, 2008 33.64 33.87 33.51 33.65 299,729 +0.02(+0.06%)
May 16, 2008 33.85 34.38 33.59 33.63 258,111 -0.10(-0.30%)
May 15, 2008 33.78 33.92 33.46 33.73 171,137 +0.06(+0.18%)
May 14, 2008 33.31 33.84 33.31 33.67 178,920 +0.23(+0.69%)
May 13, 2008 33.01 33.88 33.01 33.44 163,342 -0.39(-1.15%)
May 12, 2008 33.70 33.88 33.28 33.83 168,751 +0.18(+0.53%)
May 09, 2008 33.62 33.68 33.07 33.65 122,869 -0.09(-0.27%)
May 08, 2008 33.85 34.04 33.60 33.74 139,889 +0.01(+0.03%)
May 07, 2008 33.87 33.96 33.60 33.73 162,835 -0.42(-1.23%)
May 06, 2008 34.10 34.18 33.75 34.15 207,148 +0.05(+0.15%)
May 05, 2008 33.60 34.18 33.51 34.10 215,622 +0.32(+0.95%)
May 02, 2008 33.90 34.03 33.53 33.78 205,894 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.