Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 58.44 58.68 58.15 58.50 4,602,319 +0.51(+0.89%)
Jun 29, 2023 57.74 58.11 57.58 57.99 3,972,389 +0.20(+0.35%)
Jun 28, 2023 57.49 57.89 57.03 57.78 3,819,979 -0.29(-0.50%)
Jun 27, 2023 58.24 58.30 57.81 58.07 3,570,655 -0.25(-0.43%)
Jun 26, 2023 58.25 58.65 58.22 58.33 3,173,542 +0.58(+1.01%)
Jun 23, 2023 57.86 58.31 57.68 57.74 4,563,988 -0.47(-0.82%)
Jun 22, 2023 58.39 58.59 58.19 58.22 3,662,664 -0.64(-1.09%)
Jun 21, 2023 58.20 59.26 58.16 58.86 5,021,336 +0.41(+0.70%)
Jun 20, 2023 58.45 58.50 57.72 58.45 4,794,196 -0.02(-0.03%)
Jun 16, 2023 58.71 59.07 58.34 58.47 6,616,597 -0.32(-0.54%)
Jun 15, 2023 58.03 59.19 58.79 8,557,196 +0.38(+0.66%)
May 08, 2023 59.39 59.48 58.32 58.41 4,293,152 -0.26(-0.44%)
May 05, 2023 58.04 58.92 58.03 58.67 5,165,822 +1.72(+3.02%)
May 04, 2023 56.94 57.73 56.71 56.95 7,457,184 +0.79(+1.40%)
May 03, 2023 56.07 56.71 55.90 56.16 6,310,944 -0.70(-1.23%)
May 02, 2023 58.12 58.14 56.26 56.86 8,762,225 -2.04(-3.47%)
May 01, 2023 58.98 59.53 58.71 58.91 2,596,911 -0.58(-0.97%)
Apr 28, 2023 58.36 59.72 58.17 59.48 4,622,759 +1.25(+2.14%)
Apr 27, 2023 57.72 58.47 57.61 58.23 4,280,705 +0.18(+0.31%)
Apr 26, 2023 58.83 58.97 57.85 58.05 3,608,714 -0.21(-0.36%)
Apr 25, 2023 59.05 59.10 57.85 58.26 5,017,305 -1.24(-2.08%)
Apr 24, 2023 58.79 59.57 58.76 59.50 3,327,992 +0.52(+0.88%)
Apr 21, 2023 58.96 59.10 58.66 58.98 3,859,655 -0.18(-0.31%)
Apr 20, 2023 58.40 59.18 58.38 59.17 4,720,675 +0.14(+0.24%)
Apr 19, 2023 58.98 59.16 58.79 59.02 3,886,376 -0.39(-0.66%)
Apr 18, 2023 58.93 59.45 58.77 59.42 3,574,268 +0.40(+0.68%)
Apr 17, 2023 59.09 59.20 58.73 59.01 4,077,650 -0.55(-0.92%)
Apr 14, 2023 59.61 59.80 59.17 59.56 3,747,459 -0.01(-0.02%)
Apr 13, 2023 59.26 59.64 59.08 59.57 3,732,414 +0.66(+1.12%)
Apr 12, 2023 59.20 59.35 58.79 58.91 4,205,466 +0.58(+0.99%)
Apr 11, 2023 58.54 58.63 58.27 58.33 3,966,856 -0.02(-0.03%)
Apr 10, 2023 57.80 58.50 57.80 58.35 2,970,768 +0.22(+0.38%)
Apr 06, 2023 58.03 58.43 57.71 58.13 4,520,360 +0.67(+1.17%)
Apr 05, 2023 57.29 57.50 56.63 57.46 3,894,958 +0.36(+0.62%)
Apr 04, 2023 57.77 57.78 56.73 57.10 5,375,377 -0.97(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.