Skip to main content

Pink OTC Markets Inc (OP: OTCM )

55.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 48.90 52.77 48.90 52.70 1,054 +3.80(+7.77%)
Jun 29, 2021 49.10 51.98 48.90 48.90 585 -0.10(-0.20%)
Jun 28, 2021 48.75 49.00 47.50 49.00 4,651 +0.29(+0.60%)
Jun 25, 2021 48.00 48.71 48.00 48.71 493 +2.54(+5.50%)
Jun 24, 2021 47.11 48.00 46.17 46.17 2,155 -3.07(-6.23%)
Jun 23, 2021 47.00 49.24 47.00 49.24 676 +1.69(+3.55%)
Jun 22, 2021 49.20 49.20 47.52 47.55 1,752 -1.45(-2.96%)
Jun 21, 2021 47.60 51.95 47.60 49.00 1,577 +0.50(+1.03%)
Jun 18, 2021 48.50 49.00 48.00 48.50 11,024 -0.50(-1.02%)
Jun 17, 2021 53.90 54.00 49.00 49.00 1,222 -0.75(-1.51%)
Jun 15, 2021 49.75 49.75 49.75 41 +0.00(+0.00%)
Jun 14, 2021 52.00 52.00 49.00 49.75 3,256 -2.25(-4.33%)
Jun 11, 2021 49.50 53.95 49.50 52.00 1,975 +3.00(+6.12%)
Jun 10, 2021 47.75 49.00 45.27 49.00 3,424 +1.25(+2.62%)
Jun 09, 2021 47.25 47.95 47.25 47.75 1,579 +0.75(+1.60%)
Jun 08, 2021 46.10 47.00 45.25 47.00 1,037 +1.00(+2.17%)
Jun 07, 2021 47.00 47.30 46.00 46.00 1,129 -1.30(-2.75%)
Jun 04, 2021 47.30 47.30 47.30 47.30 279 +0.00(+0.00%)
Jun 03, 2021 47.25 47.30 47.25 47.30 470 -0.18(-0.38%)
Jun 02, 2021 46.32 47.48 46.32 47.48 1,182 +1.29(+2.79%)
Jun 01, 2021 45.50 47.28 45.50 46.19 4,019 +1.09(+2.42%)
May 28, 2021 45.50 45.50 45.10 45.10 634 -0.40(-0.88%)
May 27, 2021 46.17 46.37 45.50 45.50 1,146 -2.00(-4.21%)
May 26, 2021 47.10 47.50 46.00 47.50 737 +0.40(+0.85%)
May 25, 2021 45.00 47.10 45.00 47.10 1,447 +3.67(+8.45%)
May 24, 2021 47.24 47.24 43.43 43.43 3,422 -4.07(-8.57%)
May 21, 2021 43.50 49.00 43.50 47.50 3,533 +4.50(+10.47%)
May 20, 2021 43.00 43.00 43.00 43.00 429 +0.00(+0.00%)
May 19, 2021 43.00 45.00 43.00 43.00 4,929 -1.00(-2.27%)
May 18, 2021 42.60 44.00 42.60 44.00 4,951 +1.30(+3.04%)
May 17, 2021 42.50 42.70 42.50 42.70 2,175 +0.50(+1.18%)
May 14, 2021 42.00 42.75 42.00 42.20 1,953 +0.70(+1.69%)
May 13, 2021 41.50 42.45 41.50 41.50 1,348 -0.50(-1.19%)
May 12, 2021 42.00 42.00 41.00 42.00 2,113 +0.73(+1.77%)
May 11, 2021 41.00 41.27 40.96 41.27 1,355 +0.02(+0.05%)
May 10, 2021 41.65 41.65 41.25 41.25 1,238 -0.75(-1.79%)
May 07, 2021 42.00 42.00 41.95 42.00 846 +0.00(+0.00%)
May 06, 2021 40.50 42.00 40.00 42.00 22,792 +0.00(+0.00%)
May 05, 2021 41.45 42.00 41.45 42.00 2,967 +1.00(+2.44%)
May 04, 2021 40.50 41.00 40.50 41.00 1,395 +0.75(+1.86%)
May 03, 2021 40.79 40.79 40.25 40.25 2,637 -0.75(-1.83%)
Apr 30, 2021 41.04 41.04 41.00 41.00 3,100 +0.75(+1.86%)
Apr 29, 2021 40.50 40.50 40.25 40.25 3,112 +0.00(+0.00%)
Apr 28, 2021 40.49 40.69 40.25 40.25 4,821 -0.47(-1.15%)
Apr 27, 2021 41.49 41.49 40.35 40.72 3,650 -0.98(-2.35%)
Apr 26, 2021 41.00 41.70 40.37 41.70 3,092 +1.45(+3.60%)
Apr 23, 2021 40.25 40.25 40.00 40.25 1,300 -0.10(-0.25%)
Apr 22, 2021 40.75 41.00 40.00 40.35 1,947 +0.35(+0.88%)
Apr 21, 2021 39.50 40.00 39.50 40.00 3,136 +0.50(+1.27%)
Apr 20, 2021 39.53 40.01 39.50 39.50 44,298 +0.00(+0.00%)
Apr 19, 2021 39.50 39.50 39.50 39.50 2,777 -0.50(-1.25%)
Apr 16, 2021 40.00 40.00 39.10 40.00 25,900 -0.25(-0.62%)
Apr 15, 2021 40.33 40.33 40.00 40.25 2,542 +0.25(+0.62%)
Apr 14, 2021 40.63 40.63 39.00 40.00 8,069 -1.00(-2.44%)
Apr 13, 2021 41.00 41.00 40.33 41.00 1,857 +0.27(+0.65%)
Apr 12, 2021 41.00 41.00 39.64 40.73 2,084 +0.73(+1.84%)
Apr 09, 2021 41.00 41.00 40.00 40.00 3,000 -0.06(-0.15%)
Apr 08, 2021 39.50 41.00 38.75 40.06 7,402 +0.06(+0.15%)
Apr 07, 2021 40.12 40.75 40.00 40.00 5,520 +0.00(+0.00%)
Apr 06, 2021 39.97 40.00 39.97 40.00 10,055 +0.00(+0.00%)
Apr 05, 2021 40.54 41.00 40.00 40.00 8,651 -0.38(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.