Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2024 +0.0024 (+1.20%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9480 0.9480 0.9239 0.9400 21,600 +0.00(+0.00%)
Jun 27, 2019 0.9500 0.9500 0.9250 0.9400 81,011 +0.01(+0.86%)
Jun 26, 2019 0.9403 0.9480 0.8800 0.9320 89,095 -0.00(-0.05%)
Jun 25, 2019 0.9450 0.9540 0.9200 0.9325 33,501 -0.03(-2.86%)
Jun 24, 2019 0.9331 1.000 0.9062 0.9600 92,290 +0.01(+0.72%)
Jun 21, 2019 1.000 1.000 0.9061 0.9531 177,100 -0.04(-3.73%)
Jun 20, 2019 0.9600 1.000 0.9500 0.9900 179,531 +0.03(+3.13%)
Jun 19, 2019 0.9400 0.9600 0.9400 0.9600 77,939 +0.02(+2.13%)
Jun 18, 2019 0.9100 0.9400 0.9100 0.9400 69,077 +0.02(+2.17%)
Jun 17, 2019 0.9200 0.9300 0.8877 0.9200 138,631 +0.02(+2.22%)
Jun 14, 2019 0.8900 0.9200 0.8600 0.9000 195,800 +0.04(+4.65%)
Jun 13, 2019 0.8800 0.8800 0.8400 0.8600 45,012 -0.02(-2.27%)
Jun 12, 2019 0.8401 0.8800 0.8400 0.8800 58,624 +0.03(+3.77%)
Jun 11, 2019 0.8380 0.8700 0.8380 0.8480 31,712 -0.02(-2.53%)
Jun 10, 2019 0.8800 0.8800 0.8330 0.8700 34,455 -0.01(-1.14%)
Jun 07, 2019 0.8699 0.8800 0.8330 0.8800 37,800 +0.04(+4.76%)
Jun 06, 2019 0.8700 0.8700 0.8150 0.8400 57,119 +0.03(+4.35%)
Jun 05, 2019 0.8600 0.8700 0.8000 0.8050 132,591 -0.05(-6.40%)
Jun 04, 2019 0.8165 0.8800 0.8001 0.8600 90,404 +0.06(+7.50%)
Jun 03, 2019 0.8000 0.8400 0.8000 0.8000 79,532 +0.00(+0.00%)
May 31, 2019 0.8025 0.8500 0.7800 0.8000 148,900 +0.00(+0.00%)
May 30, 2019 0.8600 0.8600 0.7900 0.8000 104,168 -0.05(-5.99%)
May 29, 2019 0.9000 0.9100 0.8500 0.8510 47,191 -0.05(-5.44%)
May 28, 2019 0.9100 0.9100 0.8501 0.9000 21,565 +0.01(+0.56%)
May 24, 2019 0.8850 0.9100 0.8500 0.8950 122,700 +0.02(+1.70%)
May 23, 2019 0.8800 0.8800 0.8500 0.8800 32,772 +0.00(+0.00%)
May 22, 2019 0.8800 0.8999 0.8500 0.8800 49,322 +0.03(+3.53%)
May 21, 2019 0.8904 0.8904 0.8454 0.8500 131,312 -0.04(-4.49%)
May 20, 2019 0.9500 0.9500 0.8900 0.8900 123,096 -0.06(-6.32%)
May 17, 2019 0.9305 0.9500 0.9200 0.9500 66,300 +0.02(+1.88%)
May 16, 2019 0.9300 0.9363 0.9250 0.9325 17,809 +0.00(+0.27%)
May 15, 2019 0.9400 0.9700 0.9300 0.9300 112,454 -0.00(-0.32%)
May 14, 2019 0.9300 0.9400 0.9300 0.9330 44,520 +0.02(+2.08%)
May 13, 2019 0.8901 0.9300 0.8901 0.9140 75,228 +0.01(+1.56%)
May 10, 2019 0.8900 0.9000 0.8800 0.9000 149,500 +0.02(+2.27%)
May 09, 2019 0.8800 0.8800 0.8650 0.8800 35,297 +0.02(+1.73%)
May 08, 2019 0.8700 0.8850 0.8500 0.8650 119,464 -0.01(-1.42%)
May 07, 2019 0.9000 0.9000 0.8652 0.8775 32,741 -0.01(-1.13%)
May 06, 2019 0.8650 0.8900 0.8650 0.8875 25,146 +0.00(+0.00%)
May 03, 2019 0.8800 0.9100 0.8800 0.8875 52,200 -0.01(-1.39%)
May 02, 2019 0.9200 0.9200 0.8910 0.9000 17,429 -0.01(-1.10%)
May 01, 2019 0.9300 0.9300 0.9000 0.9100 120,203 -0.02(-2.15%)
Apr 30, 2019 0.9200 0.9300 0.9051 0.9300 64,278 +0.01(+1.09%)
Apr 29, 2019 0.9100 0.9200 0.8910 0.9200 144,477 +0.01(+1.37%)
Apr 26, 2019 0.9099 0.9100 0.9010 0.9076 36,000 +0.01(+0.73%)
Apr 25, 2019 0.9300 0.9400 0.9010 0.9010 124,220 -0.03(-3.12%)
Apr 24, 2019 0.9395 0.9440 0.9100 0.9300 36,948 +0.00(+0.00%)
Apr 23, 2019 0.9100 0.9380 0.9000 0.9300 38,915 +0.03(+3.33%)
Apr 22, 2019 0.9200 0.9200 0.8800 0.9000 108,520 -0.01(-1.10%)
Apr 18, 2019 0.8900 0.9200 0.8900 0.9100 24,000 +0.01(+0.55%)
Apr 17, 2019 0.9100 0.9350 0.9000 0.9050 83,871 -0.03(-3.21%)
Apr 16, 2019 0.9300 0.9450 0.9300 0.9350 3,011 -0.01(-1.58%)
Apr 15, 2019 0.9300 0.9500 0.9300 0.9500 56,410 +0.01(+0.74%)
Apr 12, 2019 0.9500 0.9500 0.9001 0.9430 29,300 -0.01(-0.74%)
Apr 11, 2019 0.9150 0.9500 0.9150 0.9500 61,704 +0.01(+1.35%)
Apr 10, 2019 0.9500 0.9500 0.9250 0.9373 65,223 -0.01(-1.34%)
Apr 09, 2019 0.9100 0.9500 0.9000 0.9500 48,594 +0.04(+4.40%)
Apr 08, 2019 0.9500 0.9500 0.8800 0.9100 135,719 -0.03(-2.67%)
Apr 05, 2019 0.9400 0.9400 0.9350 0.9350 3,000 +0.00(+0.00%)
Apr 04, 2019 0.9400 0.9500 0.9350 0.9350 12,051 -0.00(-0.53%)
Apr 03, 2019 0.9400 0.9700 0.8501 0.9400 108,905 +0.02(+1.84%)
Apr 02, 2019 0.9500 0.9500 0.9000 0.9230 50,926 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.