Skip to main content

Brent Crude (CY: BRENT )

87.15 +1.06 (+1.23%)
Streaming Realtime Price Updated: 7:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 47.92 0 +0.50(+1.05%)
Jun 29, 2017 47.42 0 +0.11(+0.23%)
Jun 28, 2017 47.31 0 +0.66(+1.41%)
Jun 27, 2017 46.65 0 +0.82(+1.79%)
Jun 26, 2017 45.83 0 +0.04(+0.09%)
Jun 25, 2017 46.10 45.63 45.79 0 +0.25(+0.55%)
Jun 23, 2017 45.54 0 +0.32(+0.71%)
Jun 22, 2017 45.22 0 +0.40(+0.89%)
Jun 21, 2017 44.82 0 -1.20(-2.61%)
Jun 20, 2017 46.02 0 -0.89(-1.90%)
Jun 19, 2017 46.91 0 -0.37(-0.78%)
Jun 18, 2017 47.34 47.21 47.28 0 -0.09(-0.19%)
Jun 16, 2017 47.37 0 +0.45(+0.96%)
Jun 15, 2017 46.92 0 -0.08(-0.17%)
Jun 14, 2017 47.00 0 -1.72(-3.53%)
Jun 13, 2017 48.72 0 +0.43(+0.89%)
Jun 12, 2017 48.29 0 -0.01(-0.02%)
Jun 11, 2017 48.35 48.03 48.30 0 +0.15(+0.31%)
Jun 09, 2017 48.15 0 +0.29(+0.61%)
Jun 08, 2017 47.86 0 -0.20(-0.42%)
Jun 07, 2017 48.06 0 -2.06(-4.11%)
Jun 06, 2017 50.12 0 +0.65(+1.31%)
Jun 05, 2017 49.47 0 -0.47(-0.94%)
Jun 04, 2017 50.09 49.87 49.94 0 -0.01(-0.02%)
Jun 02, 2017 49.95 0 -0.68(-1.34%)
Jun 01, 2017 50.63 0 +0.32(+0.64%)
May 31, 2017 50.31 0 -1.53(-2.95%)
May 30, 2017 51.84 0 -0.45(-0.86%)
May 29, 2017 52.29 0 +0.00(+0.00%)
May 28, 2017 52.48 52.18 52.29 0 +0.14(+0.27%)
May 26, 2017 52.15 0 +0.69(+1.34%)
May 25, 2017 51.46 0 -2.50(-4.63%)
May 24, 2017 53.96 0 -0.19(-0.35%)
May 23, 2017 54.15 0 +0.28(+0.52%)
May 22, 2017 53.87 0 -0.12(-0.22%)
May 21, 2017 54.07 53.83 53.99 0 +0.38(+0.71%)
May 19, 2017 53.61 0 +1.10(+2.09%)
May 18, 2017 52.51 0 +0.30(+0.57%)
May 17, 2017 52.21 0 +0.56(+1.08%)
May 16, 2017 51.65 0 -0.17(-0.33%)
May 15, 2017 51.82 0 +1.03(+2.03%)
May 14, 2017 50.89 50.74 50.79 0 -0.05(-0.10%)
May 12, 2017 50.84 0 +0.07(+0.14%)
May 11, 2017 50.77 0 +0.55(+1.10%)
May 10, 2017 50.22 0 +1.49(+3.06%)
May 09, 2017 48.73 0 -0.61(-1.24%)
May 08, 2017 49.34 0 -0.13(-0.26%)
May 07, 2017 49.56 49.25 49.47 0 +0.37(+0.75%)
May 05, 2017 49.10 0 +0.72(+1.49%)
May 04, 2017 48.38 0 -2.41(-4.75%)
May 03, 2017 50.79 0 +0.33(+0.65%)
May 02, 2017 50.46 0 -1.06(-2.06%)
May 01, 2017 51.52 0 -0.34(-0.66%)
Apr 30, 2017 51.94 51.81 51.86 0 -0.19(-0.37%)
Apr 28, 2017 52.05 0 +0.61(+1.19%)
Apr 27, 2017 51.44 0 -0.38(-0.73%)
Apr 26, 2017 51.82 0 -0.28(-0.54%)
Apr 25, 2017 52.10 0 +0.50(+0.97%)
Apr 24, 2017 51.60 0 -0.66(-1.26%)
Apr 23, 2017 52.36 52.05 52.26 0 +0.30(+0.58%)
Apr 21, 2017 51.96 0 -1.03(-1.94%)
Apr 20, 2017 52.99 0 +0.06(+0.11%)
Apr 19, 2017 52.93 0 -1.96(-3.57%)
Apr 18, 2017 54.89 0 -0.47(-0.85%)
Apr 17, 2017 55.36 0 -0.32(-0.57%)
Apr 16, 2017 55.78 55.55 55.68 0 +0.04(+0.07%)
Apr 14, 2017 56.06 55.56 55.64 0 -0.25(-0.45%)
Apr 13, 2017 55.89 0 +0.03(+0.05%)
Apr 12, 2017 55.86 0 -0.37(-0.66%)
Apr 11, 2017 56.23 0 +0.25(+0.45%)
Apr 10, 2017 55.98 0 +0.61(+1.10%)
Apr 09, 2017 55.52 55.19 55.37 0 +0.13(+0.24%)
Apr 07, 2017 55.24 0 +0.35(+0.64%)
Apr 06, 2017 54.89 0 +0.53(+0.97%)
Apr 05, 2017 54.36 0 +0.19(+0.35%)
Apr 04, 2017 54.17 0 +1.05(+1.98%)
Apr 03, 2017 53.12 0 -0.37(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.