Skip to main content

Encore Energy Corp (TSV: EU )

5.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 146,666 +0.00(+0.00%)
Jun 12, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 57,700 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.