Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.244 2.277 2.202 2.271 295,806 +0.08(+3.61%)
Jun 27, 2002 2.220 2.232 2.162 2.191 269,385 +0.14(+6.57%)
Jun 26, 2002 2.015 2.061 2.015 2.056 166,811 +0.03(+1.50%)
Jun 25, 2002 2.090 2.111 2.026 2.026 122,777 -0.03(-1.34%)
Jun 21, 2002 2.091 2.091 2.039 2.053 225,351 -0.05(-2.30%)
Jun 20, 2002 2.160 2.160 2.095 2.102 440,341 -0.02(-1.13%)
Jun 19, 2002 2.119 2.143 2.114 2.126 326,889 -0.01(-0.46%)
Jun 18, 2002 2.121 2.166 2.121 2.136 642,899 +0.03(+1.22%)
Jun 17, 2002 2.076 2.113 2.076 2.110 257,988 +0.11(+5.63%)
Jun 14, 2002 1.998 2.021 1.950 1.997 320,154 -0.13(-6.25%)
Jun 12, 2002 2.166 2.195 2.089 2.131 990,510 -0.16(-6.80%)
Jun 11, 2002 2.353 2.353 2.286 2.286 219,652 -0.04(-1.93%)
Jun 10, 2002 2.281 2.353 2.281 2.331 65,274 +0.06(+2.66%)
Jun 07, 2002 2.217 2.278 2.205 2.271 185,979 -0.02(-0.93%)
Jun 06, 2002 2.268 2.300 2.250 2.292 47,660 +0.04(+1.93%)
Jun 05, 2002 2.205 2.254 2.205 2.248 115,524 -0.06(-2.51%)
May 31, 2002 2.292 2.328 2.282 2.306 53,359 -0.05(-2.27%)
May 28, 2002 2.340 2.376 2.316 2.360 56,467 +0.04(+1.56%)
May 27, 2002 2.315 2.324 2.295 2.324 54,395 +0.00(+0.00%)
May 24, 2002 2.315 2.324 2.295 2.324 54,395 +0.01(+0.42%)
May 23, 2002 2.297 2.338 2.280 2.314 321,708 -0.07(-2.80%)
May 22, 2002 2.403 2.403 2.369 2.381 83,405 -0.07(-2.77%)
May 21, 2002 2.446 2.458 2.411 2.448 154,896 -0.06(-2.41%)
May 20, 2002 2.541 2.541 2.504 2.509 184,425 -0.06(-2.37%)
May 17, 2002 2.480 2.570 2.480 2.570 173,546 +0.15(+6.37%)
May 16, 2002 2.418 2.437 2.401 2.416 64,238 +0.01(+0.28%)
May 15, 2002 2.389 2.418 2.388 2.409 371,441 +0.10(+4.24%)
May 14, 2002 2.258 2.316 2.258 2.311 197,376 +0.06(+2.59%)
May 13, 2002 2.251 2.263 2.239 2.253 223,797 -0.03(-1.31%)
May 10, 2002 2.319 2.322 2.283 2.283 266,795 -0.00(-0.02%)
May 09, 2002 2.298 2.315 2.268 2.283 110,862 +0.02(+0.77%)
May 08, 2002 2.193 2.268 2.193 2.266 122,777 +0.14(+6.70%)
May 07, 2002 2.135 2.150 2.107 2.123 182,353 -0.08(-3.70%)
May 06, 2002 2.244 2.244 2.201 2.205 213,954 -0.04(-1.78%)
May 03, 2002 2.263 2.287 2.245 2.245 167,847 +0.03(+1.13%)
May 02, 2002 2.232 2.251 2.216 2.220 802,458 +0.02(+1.10%)
May 01, 2002 2.227 2.266 2.196 2.196 47,142 -0.01(-0.24%)
Apr 30, 2002 2.191 2.227 2.191 2.201 48,696 +0.02(+1.02%)
Apr 29, 2002 2.212 2.212 2.169 2.179 68,382 -0.00(-0.22%)
Apr 26, 2002 2.198 2.268 2.184 2.184 306,167 +0.02(+1.12%)
Apr 25, 2002 2.167 2.198 2.145 2.160 106,200 +0.00(+0.22%)
Apr 24, 2002 2.220 2.232 2.155 2.155 169,920 +0.06(+2.88%)
Apr 23, 2002 2.095 2.142 2.094 2.094 79,779 +0.00(+0.23%)
Apr 22, 2002 2.112 2.122 2.088 2.090 93,766 -0.05(-2.15%)
Apr 19, 2002 2.155 2.157 2.117 2.135 69,936 -0.03(-1.47%)
Apr 18, 2002 2.205 2.205 2.167 2.167 61,129 -0.05(-2.39%)
Apr 17, 2002 2.216 2.263 2.208 2.220 239,338 +0.10(+4.57%)
Apr 16, 2002 2.111 2.123 2.097 2.123 403,042 +0.13(+6.41%)
Apr 15, 2002 2.074 2.074 1.969 1.995 806,602 -0.06(-2.73%)
Apr 12, 2002 2.091 2.103 2.050 2.051 434,643 -0.13(-6.10%)
Apr 11, 2002 2.205 2.205 2.169 2.185 85,478 -0.02(-0.79%)
Apr 10, 2002 2.184 2.205 2.184 2.202 337,250 +0.04(+1.72%)
Apr 09, 2002 2.180 2.223 2.165 2.165 170,956 -0.01(-0.53%)
Apr 08, 2002 2.159 2.196 2.142 2.176 117,597 -0.04(-1.72%)
Apr 05, 2002 2.220 2.242 2.196 2.215 118,633 +0.04(+1.98%)
Apr 04, 2002 2.233 2.239 2.137 2.172 212,918 -0.06(-2.82%)
Apr 03, 2002 2.255 2.276 2.234 2.235 53,359 -0.02(-0.89%)
Apr 02, 2002 2.281 2.319 2.250 2.255 230,531 -0.10(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.