Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0400 0.0300 0.0350 396,832 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 4,332 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0400 0.0350 0.0400 18,666 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 2,875 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 44,333 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 10,833 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 13,666 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.