Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2015 32.07 32.07 32.07 84 +1.77(+5.84%)
Jun 08, 2015 30.30 30.30 30.30 0 +0.05(+0.17%)
Jun 05, 2015 30.25 30.25 30.25 30.25 100 -1.30(-4.12%)
May 22, 2015 31.55 31.55 31.55 6 +1.06(+3.47%)
May 11, 2015 30.49 30.49 30.49 0 -0.11(-0.36%)
May 04, 2015 30.60 30.60 30.60 840 +3.20(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.