Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 6.410 6.410 6.410 0 -0.02(-0.24%)
May 31, 2013 6.425 6.425 6.425 6.425 0 -0.09(-1.35%)
May 30, 2013 6.454 6.513 6.454 6.513 2,100 +0.56(+9.46%)
May 01, 2013 5.950 5.950 5.950 0 -0.01(-0.11%)
Apr 30, 2013 5.957 5.957 5.957 5.957 100 +0.42(+7.55%)
Apr 16, 2013 5.539 5.539 5.539 0 -0.09(-1.60%)
Apr 12, 2013 5.628 5.628 5.628 0 +0.41(+7.78%)
Apr 09, 2013 5.222 5.222 5.222 0 +0.02(+0.44%)
Apr 08, 2013 5.199 5.209 5.199 5.199 1,200 +0.02(+0.46%)
Apr 05, 2013 5.174 5.176 5.130 5.176 1,500 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.