Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.02 21.22 21.00 21.13 1,912,877 -0.02(-0.12%)
Jun 27, 2002 20.94 21.16 20.62 21.16 3,530,585 +0.73(+3.57%)
Jun 26, 2002 19.99 20.48 19.99 20.43 2,161,504 +0.44(+2.21%)
Jun 25, 2002 20.13 20.28 19.99 19.99 1,660,575 -0.15(-0.73%)
Jun 21, 2002 20.39 20.52 20.38 20.13 2,441,770 +0.12(+0.61%)
Jun 20, 2002 20.46 20.55 20.01 20.01 2,001,060 -0.03(-0.15%)
Jun 19, 2002 19.91 20.22 19.87 20.04 1,661,800 -0.15(-0.73%)
Jun 18, 2002 20.14 20.33 20.09 20.19 3,182,140 -0.07(-0.36%)
Jun 17, 2002 19.82 20.28 19.78 20.26 2,305,005 +1.01(+5.24%)
Jun 14, 2002 19.13 19.30 19.01 19.25 2,768,987 -0.15(-0.76%)
Jun 12, 2002 19.23 19.67 19.16 19.40 4,049,273 +0.24(+1.23%)
Jun 11, 2002 19.77 19.77 19.16 19.16 3,520,379 -0.93(-4.61%)
Jun 10, 2002 20.09 20.35 19.94 20.09 3,672,658 +0.76(+3.95%)
Jun 07, 2002 18.97 19.59 18.93 19.33 2,719,384 +0.45(+2.36%)
Jun 06, 2002 19.18 19.18 18.76 18.88 2,841,656 -0.68(-3.48%)
Jun 05, 2002 19.47 19.59 19.38 19.56 2,233,356 -0.40(-2.01%)
May 31, 2002 19.89 20.26 19.83 19.96 4,127,045 -1.21(-5.69%)
May 28, 2002 21.09 21.29 21.05 21.17 3,841,880 +0.33(+1.58%)
May 27, 2002 21.19 21.45 20.67 20.84 9,239,006 +0.00(+0.00%)
May 24, 2002 21.19 21.45 20.67 20.84 9,239,006 -1.89(-8.30%)
May 23, 2002 23.01 23.02 22.44 22.73 3,287,674 -0.76(-3.25%)
May 22, 2002 23.35 23.50 23.24 23.49 1,092,693 +0.29(+1.25%)
May 21, 2002 23.31 23.37 23.15 23.20 1,539,936 -0.09(-0.38%)
May 20, 2002 23.26 23.51 23.21 23.29 1,649,552 -0.08(-0.34%)
May 17, 2002 23.22 23.37 23.10 23.37 2,064,951 +0.01(+0.06%)
May 16, 2002 23.44 23.49 23.28 23.35 2,246,216 -0.21(-0.89%)
May 15, 2002 23.61 23.75 23.49 23.56 1,403,987 +0.08(+0.33%)
May 14, 2002 23.51 23.57 23.23 23.49 1,224,151 -0.09(-0.37%)
May 13, 2002 23.49 23.63 23.38 23.57 1,247,422 +0.37(+1.58%)
May 10, 2002 23.54 23.54 23.16 23.21 884,075 -0.10(-0.42%)
May 09, 2002 23.39 23.49 23.22 23.30 1,216,802 -0.23(-0.98%)
May 08, 2002 23.44 23.54 23.29 23.53 1,325,398 +0.39(+1.67%)
May 07, 2002 23.16 23.21 23.01 23.15 1,250,483 -0.06(-0.25%)
May 06, 2002 23.20 23.39 23.04 23.21 1,317,029 -0.09(-0.40%)
May 03, 2002 23.54 23.58 23.20 23.30 1,355,405 -0.09(-0.40%)
May 02, 2002 23.51 23.68 23.35 23.39 1,174,956 -0.25(-1.06%)
May 01, 2002 23.51 23.66 23.34 23.64 3,694,704 +0.10(+0.44%)
Apr 30, 2002 23.68 23.72 23.51 23.54 3,915,978 -0.24(-1.01%)
Apr 29, 2002 23.96 24.07 23.76 23.78 1,606,481 -0.18(-0.76%)
Apr 26, 2002 24.47 24.48 23.86 23.96 2,146,806 -0.13(-0.55%)
Apr 25, 2002 23.76 24.15 23.71 24.09 2,417,683 +0.42(+1.78%)
Apr 24, 2002 23.90 23.91 23.57 23.67 4,327,090 +0.60(+2.59%)
Apr 23, 2002 23.23 23.39 23.03 23.07 2,133,130 -0.02(-0.11%)
Apr 22, 2002 22.95 23.10 22.89 23.10 1,873,480 -0.02(-0.11%)
Apr 19, 2002 23.15 23.26 23.03 23.12 1,322,336 -0.22(-0.94%)
Apr 18, 2002 23.32 23.40 23.15 23.34 2,915,346 +0.35(+1.53%)
Apr 17, 2002 22.90 23.12 22.88 22.99 1,776,315 +0.05(+0.21%)
Apr 16, 2002 22.78 23.02 22.70 22.94 2,032,903 +0.05(+0.24%)
Apr 15, 2002 22.87 23.03 22.69 22.89 1,349,893 +0.23(+0.99%)
Apr 12, 2002 22.67 22.76 22.63 22.66 852,027 +0.07(+0.30%)
Apr 11, 2002 23.00 23.05 22.59 22.59 1,258,853 -0.65(-2.78%)
Apr 10, 2002 23.03 23.25 23.03 23.24 1,502,377 +0.56(+2.46%)
Apr 09, 2002 22.78 22.88 22.62 22.68 1,495,028 -0.10(-0.45%)
Apr 08, 2002 22.79 22.98 22.61 22.78 1,387,657 -0.00(-0.02%)
Apr 05, 2002 22.96 23.10 22.76 22.79 2,410,947 +0.41(+1.82%)
Apr 04, 2002 22.47 22.51 22.29 22.38 1,944,925 -0.24(-1.04%)
Apr 03, 2002 22.86 22.92 22.44 22.62 2,015,757 -0.44(-1.91%)
Apr 02, 2002 23.34 23.37 23.02 23.06 2,184,162 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.