Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2086 +0.0061 (+3.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9976 1.010 0.9751 1.002 59,561 +0.01(+0.74%)
May 27, 2021 0.9950 1.000 0.9933 0.9951 26,020 +0.01(+0.52%)
May 26, 2021 1.000 1.000 0.9653 0.9900 29,397 +0.00(+0.00%)
May 25, 2021 0.9995 1.000 0.9800 0.9900 34,696 +0.01(+1.02%)
May 24, 2021 0.9950 0.9999 0.9800 0.9800 60,160 -0.01(-0.77%)
May 21, 2021 0.9945 0.9950 0.9654 0.9876 61,079 -0.00(-0.24%)
May 20, 2021 0.9612 1.000 0.9612 0.9900 29,951 +0.00(+0.02%)
May 19, 2021 1.000 1.010 0.9102 0.9898 61,324 -0.01(-1.02%)
May 18, 2021 1.000 1.010 0.9500 1.000 71,394 +0.01(+1.01%)
May 17, 2021 1.000 1.006 0.9900 0.9900 69,527 -0.01(-1.00%)
May 14, 2021 1.000 1.000 0.9700 1.000 59,137 +0.02(+2.03%)
May 13, 2021 0.9850 1.000 0.9601 0.9801 20,961 -0.00(-0.50%)
May 12, 2021 1.020 1.040 0.9601 0.9850 70,511 -0.04(-3.43%)
May 11, 2021 0.9740 1.050 0.9600 1.020 184,806 +0.04(+4.08%)
May 10, 2021 0.9690 1.000 0.9400 0.9800 115,503 +0.02(+2.08%)
May 07, 2021 0.9998 0.9998 0.9101 0.9600 65,600 +0.02(+2.13%)
May 06, 2021 1.000 1.000 0.8900 0.9400 97,348 -0.04(-3.61%)
May 05, 2021 0.8500 0.9950 0.8500 0.9752 538,037 +0.14(+16.79%)
May 04, 2021 0.8799 0.8799 0.7000 0.8350 207,835 -0.02(-1.76%)
May 03, 2021 0.8800 0.8800 0.8500 0.8500 23,916 +0.01(+0.62%)
Apr 30, 2021 0.8770 0.9000 0.8448 0.8448 54,300 -0.02(-2.61%)
Apr 29, 2021 0.8998 0.8998 0.8500 0.8674 109,350 -0.01(-1.44%)
Apr 28, 2021 0.8998 0.9000 0.8700 0.8801 101,646 +0.03(+2.94%)
Apr 27, 2021 0.8995 0.9000 0.8448 0.8550 121,626 +0.02(+2.10%)
Apr 26, 2021 0.9349 0.9349 0.8101 0.8374 192,830 -0.05(-5.34%)
Apr 23, 2021 0.8900 0.8900 0.8500 0.8846 79,800 +0.01(+1.68%)
Apr 22, 2021 0.8600 0.8999 0.8400 0.8700 68,759 -0.01(-1.14%)
Apr 21, 2021 0.8800 0.9150 0.8500 0.8800 61,457 +0.01(+1.15%)
Apr 20, 2021 0.8800 0.8900 0.8501 0.8700 55,200 -0.04(-4.40%)
Apr 19, 2021 0.9050 0.9200 0.8800 0.9100 125,193 +0.00(+0.00%)
Apr 16, 2021 0.8700 0.9350 0.8700 0.9100 41,700 +0.02(+2.65%)
Apr 15, 2021 0.9498 0.9498 0.8800 0.8865 143,805 -0.06(-6.67%)
Apr 14, 2021 0.9100 0.9499 0.8800 0.9499 117,111 +0.04(+4.38%)
Apr 13, 2021 0.9200 0.9200 0.9000 0.9100 36,925 -0.01(-1.09%)
Apr 12, 2021 0.9600 0.9600 0.8514 0.9200 80,092 -0.04(-4.17%)
Apr 09, 2021 0.9500 0.9800 0.9300 0.9600 78,400 +0.01(+1.32%)
Apr 08, 2021 0.9400 0.9650 0.9300 0.9475 93,769 +0.01(+0.80%)
Apr 07, 2021 0.9200 0.9800 0.8112 0.9400 191,946 +0.00(+0.53%)
Apr 06, 2021 0.9850 0.9850 0.8500 0.9350 96,999 -0.03(-3.61%)
Apr 05, 2021 1.010 1.030 0.8701 0.9700 138,018 -0.05(-5.37%)
Apr 01, 2021 1.025 1.040 1.010 1.025 19,800 -0.02(-2.37%)
Mar 31, 2021 1.050 1.065 1.010 1.050 66,242 +0.01(+0.95%)
Mar 30, 2021 1.050 1.055 1.030 1.040 33,096 -0.00(-0.48%)
Mar 29, 2021 1.070 1.090 1.045 1.045 27,272 -0.01(-0.48%)
Mar 26, 2021 1.070 1.070 1.045 1.050 45,200 -0.02(-1.87%)
Mar 25, 2021 1.080 1.090 1.060 1.070 35,612 -0.00(-0.47%)
Mar 24, 2021 1.080 1.090 1.060 1.075 35,127 +0.00(+0.47%)
Mar 23, 2021 1.100 1.100 1.060 1.070 57,267 -0.03(-2.73%)
Mar 22, 2021 1.080 1.100 1.030 1.100 146,197 +0.03(+2.80%)
Mar 19, 2021 1.056 1.090 1.050 1.070 56,700 +0.01(+0.94%)
Mar 18, 2021 1.080 1.090 1.044 1.060 20,476 +0.01(+0.95%)
Mar 17, 2021 1.080 1.080 1.050 1.050 35,630 -0.01(-0.76%)
Mar 16, 2021 1.085 1.085 1.040 1.058 44,258 -0.03(-2.94%)
Mar 15, 2021 1.100 1.110 1.050 1.090 53,801 +0.03(+2.83%)
Mar 12, 2021 1.100 1.100 1.050 1.060 43,300 +0.00(+0.00%)
Mar 11, 2021 1.080 1.110 1.050 1.060 76,520 -0.05(-4.16%)
Mar 10, 2021 1.090 1.110 1.070 1.106 78,997 +0.03(+2.41%)
Mar 09, 2021 1.030 1.120 1.030 1.080 58,335 -0.02(-1.82%)
Mar 08, 2021 1.050 1.100 1.050 1.100 35,032 +0.06(+5.77%)
Mar 05, 2021 1.050 1.100 1.010 1.040 221,100 -0.01(-0.95%)
Mar 04, 2021 1.110 1.110 1.040 1.050 175,540 -0.06(-5.41%)
Mar 03, 2021 1.120 1.160 1.100 1.110 63,424 +0.00(+0.00%)
Mar 02, 2021 1.150 1.160 1.104 1.110 106,010 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.