Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
May 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 28, 2019 0.1600 0.1600 0.1500 0.1550 29,000 +0.00(+0.00%)
May 27, 2019 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
May 24, 2019 0.1650 0.1650 0.1500 0.1550 105,500 -0.01(-6.06%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 112,000 -0.00(-2.86%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 77,500 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 34,600 -0.01(-5.26%)
May 06, 2019 0.1800 0.1900 0.1800 0.1900 16,000 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 01, 2019 0.1900 0.1950 0.1900 0.1950 6,000 -0.01(-2.50%)
Apr 30, 2019 0.1950 0.2000 0.1950 0.2000 59,500 +0.01(+2.56%)
Apr 29, 2019 0.1950 0.1950 0.1900 0.1950 32,000 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.1950 0.1900 0.1950 112,500 +0.00(+0.00%)
Apr 24, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 23, 2019 0.1950 0.2000 0.1950 0.2000 83,000 +0.01(+2.56%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.1950 85,467 +0.00(+0.00%)
Apr 16, 2019 0.2000 0.2050 0.1900 0.1950 64,611 -0.01(-2.50%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 50,053 -0.00(-2.44%)
Apr 12, 2019 0.2050 0.2050 0.2050 0.2050 31,000 +0.00(+0.00%)
Apr 11, 2019 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-2.38%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2150 0.1950 0.2100 33,500 +0.00(+0.00%)
Apr 04, 2019 0.2050 0.2100 0.2050 0.2100 41,999 +0.01(+2.44%)
Apr 03, 2019 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 42,500 +0.01(+5.26%)
Apr 01, 2019 0.2000 0.2050 0.1900 0.1900 46,999 -0.01(-5.00%)
Mar 29, 2019 0.1900 0.2000 0.1900 0.2000 82,000 +0.01(+2.56%)
Mar 28, 2019 0.1900 0.1950 0.1900 0.1950 102,720 -0.01(-4.88%)
Mar 27, 2019 0.1900 0.2050 0.1900 0.2050 126,000 +0.00(+2.50%)
Mar 26, 2019 0.2050 0.2050 0.1900 0.2000 41,000 -0.00(-2.44%)
Mar 25, 2019 0.2000 0.2050 0.2000 0.2050 48,100 +0.00(+2.50%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.2000 53,000 +0.01(+2.56%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 35,500 +0.02(+11.43%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1750 103,000 -0.02(-10.26%)
Mar 19, 2019 0.1900 0.1950 0.1900 0.1950 70,000 +0.01(+2.63%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Mar 08, 2019 0.1650 0.1800 0.1650 0.1800 20,999 +0.02(+16.13%)
Mar 07, 2019 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1550 0.1550 24,500 -0.01(-6.06%)
Mar 05, 2019 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 39,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.