Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8700 USD -0.0400 (-4.40%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1850 0.1500 0.1700 381,614 +0.02(+11.48%)
May 30, 2013 0.1250 0.1790 0.1250 0.1525 825,773 +0.03(+27.08%)
May 29, 2013 0.1000 0.1250 0.1000 0.1200 377,250 +0.01(+14.29%)
May 28, 2013 0.0900 0.1050 0.0875 0.1050 212,999 +0.02(+20.00%)
May 24, 2013 0.0800 0.0875 0.0785 0.0875 409,600 +0.01(+11.46%)
May 23, 2013 0.0800 0.0800 0.0785 0.0785 47,738 +0.00(+4.67%)
May 22, 2013 0.0710 0.0750 0.0700 0.0750 308,879 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 20, 2013 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
May 17, 2013 0.0680 0.0700 0.0680 0.0700 49,380 +0.00(+4.48%)
May 15, 2013 0.0670 0.0670 0.0670 0 +0.01(+9.84%)
May 13, 2013 0.0670 0.0670 0.0610 0.0610 6,000 -0.01(-10.29%)
May 10, 2013 0.0680 0.0680 0.0610 0.0680 28,014 +0.00(+4.62%)
May 09, 2013 0.0600 0.0700 0.0600 0.0650 220,993 +0.01(+13.04%)
May 08, 2013 0.0525 0.0600 0.0525 0.0575 322,924 +0.01(+9.52%)
May 07, 2013 0.0525 0.0525 0.0525 0.0525 118,000 +0.00(+4.79%)
May 06, 2013 0.0501 0.0501 0.0501 0.0501 4,000 +0.00(+0.20%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 19,900 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0490 0.0500 169,900 +0.01(+11.11%)
May 01, 2013 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+4.65%)
Apr 30, 2013 0.0480 0.0480 0.0430 0.0430 99,900 -0.00(-4.44%)
Apr 29, 2013 0.0460 0.0460 0.0450 0.0450 54,000 -0.01(-10.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 24, 2013 0.0425 0.0525 0.0425 0.0501 62,123 +0.01(+17.88%)
Apr 23, 2013 0.0450 0.0450 0.0410 0.0425 120,900 -0.00(-5.56%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Apr 19, 2013 0.0490 0.0500 0.0490 0.0500 214,677 +0.00(+2.04%)
Apr 18, 2013 0.0490 0.0490 0.0490 0.0490 3,000 +0.01(+25.64%)
Apr 17, 2013 0.0410 0.0410 0.0390 0.0390 60,000 -0.01(-20.41%)
Apr 16, 2013 0.0490 0.0490 0.0490 0.0490 20,000 +0.00(+0.00%)
Apr 15, 2013 0.0490 0.0490 0.0490 0.0490 1,000 +0.01(+15.29%)
Apr 12, 2013 0.0400 0.0425 0.0390 0.0425 150,000 +0.00(+8.97%)
Apr 11, 2013 0.0390 0.0390 0.0390 0.0390 35,000 +0.00(+5.41%)
Apr 09, 2013 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Apr 08, 2013 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+2.70%)
Apr 05, 2013 0.0370 0.0370 0.0370 0.0370 35,000 -0.00(-7.50%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0360 0.0400 65,000 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0400 0.0400 37,200 +0.00(+0.00%)
Mar 28, 2013 0.0360 0.0400 0.0360 0.0400 13,800 +0.00(+11.11%)
Mar 27, 2013 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-7.69%)
Mar 25, 2013 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Mar 21, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2013 0.0380 0.0400 0.0380 0.0400 20,533 +0.00(+11.11%)
Mar 19, 2013 0.0360 0.0360 0.0360 0.0360 40,000 -0.00(-5.26%)
Mar 18, 2013 0.0400 0.0400 0.0380 0.0380 90,000 +0.01(+18.38%)
Mar 13, 2013 0.0321 0.0321 0.0321 0 -0.00(-13.24%)
Mar 12, 2013 0.0370 0.0370 0.0370 0.0370 150,000 +0.00(+5.71%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0.0400 94,354 -0.00(-2.44%)
Mar 07, 2013 0.0350 0.0410 0.0350 0.0410 287,554 +0.01(+28.13%)
Mar 06, 2013 0.0320 0.0320 0.0320 0.0320 50,000 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.