Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 104,000 +0.01(+10.00%)
May 28, 2015 0.1000 0.1000 0.0900 0.1000 185,700 +0.00(+0.00%)
May 27, 2015 0.1050 0.1050 0.0900 0.1000 779,000 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 22, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 13, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 12, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 136,500 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 07, 2015 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1050 79,894 -0.01(-4.55%)
May 05, 2015 0.1150 0.1200 0.1050 0.1100 95,500 -0.01(-4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
May 01, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 30, 2015 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 28, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 300 -0.01(-3.85%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 23,888 +0.01(+4.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Apr 13, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 155,500 -0.01(-7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0.1350 16,390 +0.00(+0.00%)
Apr 07, 2015 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1350 0.1350 24,500 +0.00(+0.00%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1450 0.1400 0.1400 99,000 +0.00(+0.00%)
Mar 25, 2015 0.1350 0.1400 0.1350 0.1400 254,000 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Mar 20, 2015 0.1400 0.1400 0.1400 0.1400 48,315 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1400 364,500 -0.01(-6.67%)
Mar 06, 2015 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Mar 05, 2015 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
Mar 04, 2015 0.1500 0.1500 0.1500 114,336 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1650 0.1500 0.1500 768,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.