Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.2400 0.2450 0.2300 0.2300 59,200 -0.01(-4.17%)
May 30, 2016 0.2450 0.2450 0.2300 0.2400 46,183 +0.01(+6.67%)
May 27, 2016 0.2050 0.2250 0.2050 0.2250 56,000 +0.02(+9.76%)
May 26, 2016 0.2300 0.2300 0.2050 0.2050 72,000 -0.02(-8.89%)
May 25, 2016 0.2450 0.2450 0.2250 0.2250 39,850 -0.02(-8.16%)
May 24, 2016 0.2500 0.2500 0.2400 0.2450 76,000 -0.01(-2.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2500 0.2450 0.2500 60,836 +0.00(+0.00%)
May 18, 2016 0.2500 0.2600 0.2500 0.2500 111,000 -0.02(-7.41%)
May 17, 2016 0.2500 0.2700 0.2450 0.2700 81,000 +0.01(+3.85%)
May 16, 2016 0.2750 0.2850 0.2600 0.2600 60,000 +0.01(+1.96%)
May 13, 2016 0.2700 0.2900 0.2500 0.2550 130,700 +0.01(+2.00%)
May 12, 2016 0.2850 0.2850 0.2500 0.2500 183,738 -0.03(-10.71%)
May 11, 2016 0.3150 0.3150 0.2800 0.2800 130,000 -0.00(-1.75%)
May 10, 2016 0.3100 0.3100 0.2850 0.2850 101,100 -0.01(-1.72%)
May 09, 2016 0.3200 0.3200 0.2800 0.2900 167,020 -0.03(-9.38%)
May 06, 2016 0.3300 0.3400 0.3200 0.3200 163,100 -0.02(-5.88%)
May 05, 2016 0.3200 0.3550 0.3200 0.3400 206,000 +0.00(+0.00%)
May 04, 2016 0.3350 0.3400 0.3150 0.3400 114,145 +0.01(+1.49%)
May 03, 2016 0.3250 0.3450 0.3200 0.3350 505,688 +0.01(+3.08%)
May 02, 2016 0.3400 0.3400 0.3200 0.3250 83,721 -0.02(-4.41%)
Apr 29, 2016 0.3250 0.3400 0.3200 0.3400 156,500 +0.02(+4.62%)
Apr 28, 2016 0.3100 0.3250 0.3100 0.3250 128,200 +0.02(+4.84%)
Apr 27, 2016 0.3000 0.3200 0.2900 0.3100 89,500 +0.03(+10.71%)
Apr 26, 2016 0.2950 0.2950 0.2800 0.2800 77,175 -0.01(-5.08%)
Apr 25, 2016 0.2900 0.2950 0.2800 0.2950 266,056 +0.01(+1.72%)
Apr 22, 2016 0.2800 0.2900 0.2750 0.2900 96,129 +0.01(+3.57%)
Apr 21, 2016 0.2950 0.2950 0.2650 0.2800 176,742 -0.01(-3.45%)
Apr 20, 2016 0.2700 0.2900 0.2700 0.2900 154,500 +0.02(+7.41%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2700 45,000 +0.00(+0.00%)
Apr 18, 2016 0.2700 0.2750 0.2650 0.2700 264,001 +0.01(+3.85%)
Apr 15, 2016 0.2750 0.2750 0.2600 0.2600 48,500 -0.01(-3.70%)
Apr 14, 2016 0.2650 0.2700 0.2600 0.2700 94,000 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2700 0.2500 0.2700 137,500 +0.00(+0.00%)
Apr 12, 2016 0.2600 0.2700 0.2500 0.2700 679,700 +0.02(+5.88%)
Apr 11, 2016 0.2450 0.2550 0.2400 0.2550 199,500 +0.01(+4.08%)
Apr 08, 2016 0.2450 0.2550 0.2400 0.2450 121,000 -0.02(-5.77%)
Apr 07, 2016 0.2600 0.2600 0.2400 0.2600 51,000 +0.01(+4.00%)
Apr 06, 2016 0.2450 0.2500 0.2350 0.2500 134,100 +0.02(+6.38%)
Apr 05, 2016 0.2450 0.2450 0.2350 0.2350 53,100 -0.01(-4.08%)
Apr 04, 2016 0.2550 0.2550 0.2400 0.2450 24,000 -0.01(-3.92%)
Apr 01, 2016 0.2500 0.2650 0.2350 0.2550 219,032 +0.01(+4.08%)
Mar 31, 2016 0.1800 0.2450 0.1800 0.2450 288,000 +0.08(+48.48%)
Mar 30, 2016 0.1950 0.1950 0.1650 0.1650 240,000 -0.02(-13.16%)
Mar 29, 2016 0.1900 0.2300 0.1900 0.1900 231,002 +0.00(+0.00%)
Mar 28, 2016 0.1800 0.1900 0.1800 0.1900 112,000 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 23, 2016 0.1800 0.2000 0.1650 0.2000 35,500 +0.02(+11.11%)
Mar 22, 2016 0.1800 0.1800 0.1750 0.1800 17,400 -0.01(-2.70%)
Mar 21, 2016 0.1900 0.1900 0.1850 0.1850 13,300 -0.03(-13.95%)
Mar 18, 2016 0.1800 0.2200 0.1800 0.2150 45,052 +0.04(+19.44%)
Mar 17, 2016 0.1600 0.1800 0.1600 0.1800 147,800 +0.02(+12.50%)
Mar 16, 2016 0.1500 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Mar 15, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 14, 2016 0.1450 0.1450 0.1450 0.1450 85,000 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1450 0.1400 0.1450 129,500 -0.01(-3.33%)
Mar 10, 2016 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Mar 09, 2016 0.1300 0.1500 0.1250 0.1500 1,915,500 +0.02(+20.00%)
Mar 04, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.