Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2100 0.2100 0.2100 121,300 +0.00(+0.00%)
Apr 27, 2018 0.2200 0.2200 0.2100 0.2100 64,000 +0.01(+5.00%)
Apr 26, 2018 0.1950 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Apr 25, 2018 0.1850 0.1950 0.1800 0.1900 103,500 -0.01(-2.56%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1950 139,500 +0.02(+8.33%)
Apr 23, 2018 0.1850 0.1850 0.1750 0.1800 202,972 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 17, 2018 0.1850 0.1850 0.1800 0.1850 86,000 -0.01(-2.63%)
Apr 16, 2018 0.1850 0.1900 0.1850 0.1900 35,000 +0.01(+5.56%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 101,000 -0.01(-5.26%)
Apr 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2018 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+5.56%)
Apr 09, 2018 0.1850 0.1850 0.1800 0.1800 65,000 -0.01(-2.70%)
Apr 06, 2018 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 03, 2018 0.1900 0.1900 0.1900 0.1900 2,300 +0.00(+0.00%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 28, 2018 0.1950 0.2000 0.1950 0.2000 109,500 +0.01(+2.56%)
Mar 27, 2018 0.1900 0.2000 0.1900 0.1950 160,000 -0.01(-2.50%)
Mar 26, 2018 0.1850 0.2000 0.1850 0.2000 76,000 +0.01(+5.26%)
Mar 23, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Mar 22, 2018 0.1900 0.1900 0.1850 0.1850 54,500 -0.01(-5.13%)
Mar 20, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 19, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 13, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 08, 2018 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Mar 06, 2018 0.2000 0.2300 0.2000 0.2300 40,000 +0.03(+12.20%)
Mar 05, 2018 0.2050 0.2050 0.2050 0.2050 29,000 +0.00(+0.00%)
Mar 01, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 28, 2018 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Feb 27, 2018 0.2050 0.2100 0.2050 0.2050 34,000 +0.00(+0.00%)
Feb 26, 2018 0.2100 0.2100 0.2000 0.2050 110,000 -0.02(-6.82%)
Feb 23, 2018 0.2100 0.2200 0.2100 0.2200 13,000 -0.01(-4.35%)
Feb 21, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 20, 2018 0.2050 0.2200 0.2050 0.2150 55,800 -0.01(-2.27%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 15, 2018 0.2000 0.2000 0.1900 0.2000 90,000 +0.02(+8.11%)
Feb 14, 2018 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 12, 2018 0.1950 0.1950 0.1900 0.1900 201,000 -0.01(-2.56%)
Feb 09, 2018 0.1950 0.1950 0.1950 0.1950 54,000 +0.01(+2.63%)
Feb 08, 2018 0.1800 0.1900 0.1800 0.1900 15,390 +0.01(+5.56%)
Feb 07, 2018 0.1900 0.2000 0.1800 0.1800 91,750 -0.02(-10.00%)
Feb 06, 2018 0.2000 0.2000 0.2000 0.2000 17,500 +0.02(+8.11%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1850 28,000 -0.02(-7.50%)
Feb 02, 2018 0.2050 0.2050 0.1850 0.2000 57,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.