Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 16, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 06, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3000 0.3000 0.3000 300 +0.01(+1.69%)
Feb 26, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 25, 2009 0.2950 0.2950 0.2950 0.2950 750 -0.04(-10.61%)
Feb 12, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2009 0.3300 0.3300 0.3300 0.3300 50,000 +0.10(+43.48%)
Feb 10, 2009 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+27.78%)
Feb 06, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.