Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.45 27.45 27.45 27.45 0 +0.45(+1.67%)
Apr 29, 2014 27.00 27.00 27.00 27.00 500 +5.10(+23.29%)
Apr 03, 2014 21.90 21.90 21.90 0 -0.26(-1.17%)
Apr 02, 2014 22.16 22.16 22.16 22.16 605 -0.21(-0.94%)
Mar 21, 2014 22.37 22.37 22.37 0 -1.12(-4.77%)
Feb 28, 2014 23.49 23.49 23.49 23.49 0 +2.61(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.