Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.109 3.174 3.043 3.043 160,309 -0.11(-3.56%)
Apr 29, 2021 3.155 3.174 3.062 3.155 91,673 +0.04(+1.20%)
Apr 28, 2021 2.987 3.137 2.977 3.118 149,790 +0.15(+5.05%)
Apr 27, 2021 2.968 3.015 2.959 2.968 102,278 -0.04(-1.25%)
Apr 26, 2021 2.996 3.062 2.959 3.006 97,140 +0.05(+1.58%)
Apr 23, 2021 2.949 2.987 2.921 2.959 92,596 +0.02(+0.64%)
Apr 22, 2021 2.940 2.968 2.912 2.940 139,895 +0.06(+1.95%)
Apr 21, 2021 2.837 2.921 2.837 2.884 101,522 +0.03(+0.98%)
Apr 20, 2021 2.921 2.940 2.846 2.856 198,476 -0.09(-3.17%)
Apr 19, 2021 2.959 2.968 2.921 2.949 102,037 -0.01(-0.32%)
Apr 16, 2021 2.977 2.996 2.935 2.959 183,805 -0.02(-0.63%)
Apr 15, 2021 2.968 3.034 2.931 2.977 174,143 +0.02(+0.63%)
Apr 14, 2021 2.865 3.034 2.865 2.959 162,030 +0.01(+0.32%)
Apr 13, 2021 2.949 3.006 2.828 2.949 303,317 -0.02(-0.63%)
Apr 12, 2021 3.137 3.155 2.949 2.968 222,011 -0.19(-5.93%)
Apr 09, 2021 3.354 3.354 3.146 3.155 109,044 -0.11(-3.44%)
Apr 08, 2021 3.174 3.277 3.146 3.268 118,367 +0.08(+2.65%)
Apr 07, 2021 3.324 3.380 3.139 3.183 215,606 -0.14(-4.23%)
Apr 06, 2021 3.474 3.558 3.221 3.324 566,483 -0.16(-4.57%)
Apr 05, 2021 3.277 3.492 3.183 3.483 820,904 +0.28(+8.77%)
Apr 01, 2021 3.109 3.212 2.951 3.202 290,286 +0.17(+5.56%)
Mar 31, 2021 2.903 3.109 2.903 3.034 369,562 +0.12(+4.18%)
Mar 30, 2021 2.949 3.006 2.846 2.912 319,661 -0.05(-1.58%)
Mar 29, 2021 3.099 3.118 2.903 2.959 239,173 -0.11(-3.66%)
Mar 26, 2021 3.043 3.080 2.968 3.071 210,292 +0.07(+2.18%)
Mar 25, 2021 2.856 3.015 2.856 3.006 230,367 +0.07(+2.23%)
Mar 24, 2021 2.912 2.996 2.912 2.940 202,440 +0.03(+0.96%)
Mar 23, 2021 3.024 3.062 2.893 2.912 364,229 -0.09(-3.12%)
Mar 22, 2021 3.006 3.080 2.977 3.006 200,162 +0.00(+0.00%)
Mar 19, 2021 2.921 3.127 2.912 3.006 1,927,341 +0.06(+1.90%)
Mar 18, 2021 3.043 3.193 2.931 2.949 533,795 -0.10(-3.37%)
Mar 17, 2021 2.931 3.202 2.837 3.052 1,093,815 +0.03(+0.93%)
Mar 16, 2021 3.277 3.315 2.893 3.024 1,296,896 -0.19(-5.83%)
Mar 15, 2021 3.052 3.305 3.006 3.212 1,532,300 +0.34(+11.73%)
Mar 12, 2021 2.996 3.165 2.725 2.874 1,423,345 -0.05(-1.60%)
Mar 11, 2021 2.631 3.043 2.603 2.921 2,221,407 +0.38(+15.13%)
Mar 10, 2021 2.434 2.687 2.388 2.537 928,698 +0.13(+5.45%)
Mar 09, 2021 2.341 2.519 2.341 2.406 554,412 +0.07(+2.80%)
Mar 08, 2021 2.275 2.350 2.228 2.341 497,989 +0.09(+4.17%)
Mar 05, 2021 2.060 2.247 2.051 2.247 300,219 +0.17(+8.11%)
Mar 04, 2021 2.191 2.191 1.994 2.079 317,200 -0.02(-0.89%)
Mar 03, 2021 2.200 2.238 2.069 2.097 340,671 -0.10(-4.68%)
Mar 02, 2021 2.191 2.303 2.116 2.200 510,722 +0.06(+2.62%)
Mar 01, 2021 2.116 2.154 2.097 2.144 207,704 +0.03(+1.33%)
Feb 26, 2021 2.144 2.172 2.080 2.116 143,861 -0.01(-0.44%)
Feb 25, 2021 2.191 2.191 2.079 2.125 187,578 -0.05(-2.15%)
Feb 24, 2021 2.088 2.200 2.041 2.172 268,638 +0.07(+3.57%)
Feb 23, 2021 1.985 2.116 1.919 2.097 275,466 -0.02(-0.88%)
Feb 22, 2021 2.032 2.154 2.032 2.116 182,960 +0.06(+2.73%)
Feb 19, 2021 2.125 2.144 1.994 2.060 410,652 -0.04(-1.79%)
Feb 18, 2021 2.172 2.238 1.985 2.097 696,420 -0.06(-2.61%)
Feb 17, 2021 2.154 2.294 2.125 2.154 659,064 +0.01(+0.44%)
Feb 16, 2021 2.125 2.163 2.107 2.144 603,070 +0.07(+3.62%)
Feb 12, 2021 1.976 2.191 1.948 2.069 960,146 +0.08(+4.25%)
Feb 11, 2021 1.957 2.051 1.924 1.985 774,871 -0.02(-0.93%)
Feb 10, 2021 1.910 2.013 1.891 2.004 753,502 +0.08(+4.39%)
Feb 09, 2021 1.966 1.966 1.901 1.919 190,382 -0.05(-2.38%)
Feb 08, 2021 1.957 1.967 1.929 1.966 274,601 +0.06(+2.94%)
Feb 05, 2021 1.966 1.966 1.888 1.910 218,088 -0.05(-2.39%)
Feb 04, 2021 1.985 2.022 1.910 1.957 202,692 -0.03(-1.42%)
Feb 03, 2021 1.856 2.003 1.838 1.985 507,281 +0.13(+6.93%)
Feb 02, 2021 1.847 1.864 1.829 1.856 155,998 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.