Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 23.07 23.15 22.93 23.07 8,273 -0.02(-0.07%)
Apr 27, 2023 23.07 23.11 23.05 23.09 2,403 -0.08(-0.33%)
Apr 26, 2023 23.32 23.32 23.13 23.16 5,666 -0.20(-0.85%)
Apr 25, 2023 23.15 23.36 23.00 23.36 6,011 +0.11(+0.46%)
Apr 24, 2023 23.24 23.38 23.23 23.26 14,408 +0.05(+0.23%)
Apr 21, 2023 23.27 23.27 23.16 23.20 14,710 -0.34(-1.44%)
Apr 20, 2023 23.37 23.57 23.36 23.54 5,299 +0.07(+0.30%)
Apr 19, 2023 23.64 23.69 23.44 23.47 5,851 -0.31(-1.31%)
Apr 18, 2023 22.97 23.78 22.97 23.78 14,122 +0.15(+0.62%)
Apr 17, 2023 23.36 23.64 23.36 23.64 21,160 +0.30(+1.29%)
Apr 14, 2023 23.20 23.34 23.20 23.34 2,221 +0.22(+0.95%)
Apr 13, 2023 23.27 23.36 23.10 23.12 35,263 -0.11(-0.47%)
Apr 12, 2023 23.29 23.29 23.19 23.23 11,132 -0.06(-0.27%)
Apr 11, 2023 23.39 23.39 23.25 23.29 9,680 -0.00(-0.00%)
Apr 10, 2023 23.14 23.29 23.08 23.29 3,137 +0.11(+0.49%)
Apr 06, 2023 23.20 23.21 23.17 23.18 2,869 +0.08(+0.36%)
Apr 05, 2023 23.07 23.15 23.07 23.09 6,714 +0.00(+0.01%)
Apr 04, 2023 23.14 23.14 23.01 23.09 4,425 -0.11(-0.49%)
Apr 03, 2023 23.27 23.33 23.15 23.20 3,213 +0.17(+0.74%)
Mar 31, 2023 22.88 23.07 22.88 23.03 4,503 +0.14(+0.61%)
Mar 30, 2023 22.90 22.92 22.86 22.89 6,005 +0.05(+0.23%)
Mar 29, 2023 22.99 22.99 22.81 22.84 21,955 +0.01(+0.04%)
Mar 28, 2023 22.68 22.89 22.68 22.83 3,876 +0.20(+0.88%)
Mar 27, 2023 22.43 22.66 22.43 22.63 4,152 +0.30(+1.34%)
Mar 24, 2023 22.26 22.34 22.19 22.33 2,993 +0.37(+1.70%)
Mar 23, 2023 22.01 22.04 21.96 21.96 2,385 -0.15(-0.67%)
Mar 22, 2023 22.03 22.15 22.03 22.11 3,442 -0.18(-0.81%)
Mar 21, 2023 22.57 22.58 22.25 22.29 13,491 -0.17(-0.77%)
Mar 20, 2023 22.41 22.46 22.41 22.46 2,017 -0.13(-0.57%)
Mar 17, 2023 22.58 22.64 22.53 22.59 8,865 +0.04(+0.19%)
Mar 16, 2023 22.45 22.55 22.45 22.55 3,544 +0.02(+0.10%)
Mar 15, 2023 22.53 22.54 22.49 22.52 4,983 -0.07(-0.32%)
Mar 14, 2023 22.40 22.62 22.40 22.60 16,965 +0.09(+0.41%)
Mar 13, 2023 22.40 22.69 22.40 22.50 18,520 -0.17(-0.77%)
Mar 10, 2023 22.48 22.68 22.48 22.68 2,575 +0.20(+0.89%)
Mar 09, 2023 22.81 22.81 22.48 22.48 2,727 -0.20(-0.86%)
Mar 08, 2023 22.71 22.73 22.64 22.67 4,131 -0.19(-0.84%)
Mar 07, 2023 22.89 22.90 22.83 22.86 6,448 +0.02(+0.07%)
Mar 06, 2023 22.87 22.87 22.82 22.85 7,573 -0.08(-0.33%)
Mar 03, 2023 22.90 22.97 22.90 22.92 2,920 +0.12(+0.53%)
Mar 02, 2023 22.81 22.81 22.71 22.80 7,285 -0.05(-0.20%)
Mar 01, 2023 22.68 22.85 22.68 22.85 3,801 +0.23(+1.01%)
Feb 28, 2023 22.73 22.73 22.58 22.62 1,907 -0.29(-1.26%)
Feb 27, 2023 22.85 23.90 22.80 22.91 11,647 +0.09(+0.41%)
Feb 24, 2023 22.99 23.00 22.79 22.81 9,313 -0.53(-2.26%)
Feb 23, 2023 23.45 23.45 23.32 23.34 8,001 -0.03(-0.13%)
Feb 22, 2023 23.39 23.41 23.29 23.37 8,685 -0.11(-0.45%)
Feb 21, 2023 23.61 23.61 23.44 23.48 8,291 -0.02(-0.08%)
Feb 17, 2023 23.45 23.52 23.44 23.50 22,303 +0.08(+0.32%)
Feb 16, 2023 23.44 23.44 23.39 23.42 11,083 +0.03(+0.11%)
Feb 15, 2023 23.38 23.41 23.36 23.39 7,848 -0.19(-0.80%)
Feb 14, 2023 23.52 23.67 23.52 23.58 7,775 +0.01(+0.06%)
Feb 13, 2023 23.47 23.60 23.47 23.57 3,906 +0.01(+0.04%)
Feb 10, 2023 23.54 23.60 23.48 23.56 7,852 +0.36(+1.57%)
Feb 09, 2023 23.25 23.31 23.20 23.20 5,370 -0.13(-0.55%)
Feb 08, 2023 23.14 23.33 23.14 23.33 4,092 +0.13(+0.54%)
Feb 07, 2023 23.11 23.21 23.11 23.20 8,240 +0.06(+0.26%)
Feb 06, 2023 23.17 23.17 23.10 23.14 1,901 -0.13(-0.54%)
Feb 03, 2023 23.35 23.38 23.19 23.27 20,145 -0.09(-0.38%)
Feb 02, 2023 23.32 23.47 23.25 23.35 4,818 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.