Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.79 24.92 24.56 24.90 98,300 +0.01(+0.04%)
Apr 27, 2006 24.63 24.99 24.45 24.89 88,300 +0.06(+0.24%)
Apr 26, 2006 25.01 25.09 24.62 24.83 102,500 -0.34(-1.35%)
Apr 25, 2006 25.25 25.26 25.02 25.17 113,500 -0.13(-0.51%)
Apr 24, 2006 25.70 25.70 25.05 25.30 107,000 -0.15(-0.59%)
Apr 21, 2006 25.24 25.49 25.21 25.45 189,300 +0.40(+1.60%)
Apr 20, 2006 25.16 25.20 24.88 25.05 246,200 +0.25(+1.01%)
Apr 19, 2006 24.64 24.82 24.45 24.80 263,700 +0.20(+0.81%)
Apr 18, 2006 24.00 24.65 24.00 24.60 228,500 +0.69(+2.89%)
Apr 17, 2006 24.00 24.05 23.80 23.91 59,300 -0.05(-0.21%)
Apr 13, 2006 23.95 24.20 23.90 23.96 110,900 +0.01(+0.04%)
Apr 12, 2006 24.10 24.19 23.90 23.95 481,900 -0.25(-1.03%)
Apr 11, 2006 23.85 24.31 23.65 24.20 287,300 +0.25(+1.04%)
Apr 10, 2006 23.65 24.23 23.65 23.95 333,600 +0.53(+2.26%)
Apr 07, 2006 23.25 23.50 23.03 23.42 135,800 -0.07(-0.30%)
Apr 06, 2006 23.50 23.50 23.22 23.49 139,700 +0.03(+0.13%)
Apr 05, 2006 23.37 23.60 23.35 23.46 128,600 +0.09(+0.39%)
Apr 04, 2006 23.40 23.61 23.02 23.37 195,200 -0.28(-1.18%)
Apr 03, 2006 23.90 23.90 23.40 23.65 87,800 -0.30(-1.25%)
Mar 31, 2006 23.40 23.95 23.01 23.95 174,400 +0.45(+1.91%)
Mar 30, 2006 23.89 24.08 23.28 23.50 342,100 -0.40(-1.67%)
Mar 29, 2006 23.95 24.10 23.80 23.90 197,600 -0.22(-0.91%)
Mar 28, 2006 24.30 24.35 24.00 24.12 169,000 -0.18(-0.74%)
Mar 27, 2006 23.73 24.39 23.60 24.30 278,900 +0.70(+2.97%)
Mar 24, 2006 23.60 23.95 23.40 23.60 106,800 +0.00(+0.00%)
Mar 23, 2006 23.45 23.65 23.40 23.60 257,200 +0.22(+0.94%)
Mar 22, 2006 23.25 23.44 23.20 23.38 257,100 +0.14(+0.60%)
Mar 21, 2006 23.02 23.25 23.00 23.24 231,600 +0.11(+0.48%)
Mar 20, 2006 23.15 23.30 23.00 23.13 182,500 +0.01(+0.04%)
Mar 17, 2006 23.10 23.12 22.90 23.12 182,900 +0.03(+0.13%)
Mar 16, 2006 22.70 23.09 22.60 23.09 259,500 +0.38(+1.67%)
Mar 15, 2006 22.96 22.98 22.60 22.71 261,500 -0.13(-0.57%)
Mar 14, 2006 23.00 23.00 22.79 22.84 358,000 +0.01(+0.04%)
Mar 13, 2006 22.51 22.88 22.50 22.83 251,800 +0.24(+1.06%)
Mar 10, 2006 22.35 22.60 22.04 22.59 320,600 +0.44(+1.99%)
Mar 09, 2006 21.87 22.30 21.75 22.15 327,400 +0.33(+1.51%)
Mar 08, 2006 21.54 21.85 21.45 21.82 228,200 +0.22(+1.02%)
Mar 07, 2006 21.60 21.70 21.41 21.60 250,100 -0.19(-0.87%)
Mar 06, 2006 21.80 21.90 21.60 21.79 378,100 -0.19(-0.86%)
Mar 03, 2006 21.87 22.00 21.85 21.98 198,300 +0.03(+0.14%)
Mar 02, 2006 21.85 22.00 21.85 21.95 186,100 +0.08(+0.37%)
Mar 01, 2006 21.92 22.09 21.86 21.87 233,100 -0.12(-0.55%)
Feb 28, 2006 22.04 22.05 21.92 21.99 175,400 -0.05(-0.23%)
Feb 27, 2006 22.00 22.17 21.99 22.04 120,500 -0.01(-0.05%)
Feb 24, 2006 21.95 22.07 21.86 22.05 255,300 +0.10(+0.46%)
Feb 23, 2006 21.90 21.96 21.85 21.95 228,300 +0.05(+0.23%)
Feb 22, 2006 21.98 21.99 21.85 21.90 267,300 +0.01(+0.05%)
Feb 21, 2006 21.83 22.05 21.81 21.89 189,800 +0.03(+0.14%)
Feb 17, 2006 22.06 22.06 21.85 21.86 281,300 -0.05(-0.23%)
Feb 16, 2006 21.95 22.10 21.86 21.91 250,400 +0.06(+0.27%)
Feb 15, 2006 21.70 21.91 21.50 21.85 281,500 +0.20(+0.92%)
Feb 14, 2006 21.85 21.90 21.61 21.65 282,500 -0.10(-0.46%)
Feb 13, 2006 21.95 22.00 21.58 21.75 257,800 -0.30(-1.36%)
Feb 10, 2006 21.95 22.18 21.85 22.05 386,600 +0.10(+0.46%)
Feb 09, 2006 21.93 22.10 21.75 21.95 491,600 +0.05(+0.23%)
Feb 08, 2006 22.48 22.48 21.71 21.90 824,100 -0.54(-2.41%)
Feb 07, 2006 22.62 22.65 22.30 22.44 743,600 -0.32(-1.41%)
Feb 06, 2006 22.74 22.89 22.60 22.76 1,150,600 +0.11(+0.49%)
Feb 03, 2006 23.00 23.29 22.43 22.65 10,747,100 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.