Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.79 15.79 15.79 0 +0.33(+2.15%)
Mar 30, 2016 15.45 15.45 15.45 15.45 300 +0.39(+2.58%)
Mar 29, 2016 15.07 15.07 15.07 15.07 526 +0.44(+3.02%)
Mar 24, 2016 14.62 14.62 14.62 32 -0.34(-2.27%)
Mar 22, 2016 14.96 14.96 14.96 0 -0.32(-2.07%)
Mar 21, 2016 15.28 15.28 15.28 15.28 905 -0.23(-1.51%)
Mar 18, 2016 15.81 15.90 15.51 15.51 3,000 -0.16(-1.04%)
Mar 17, 2016 15.35 15.68 15.35 15.68 1,000 +0.78(+5.20%)
Mar 15, 2016 14.90 14.90 14.90 0 +0.38(+2.64%)
Mar 14, 2016 14.54 14.54 14.52 14.52 2,122 +0.53(+3.78%)
Mar 10, 2016 13.99 13.99 13.99 75 -0.11(-0.75%)
Mar 08, 2016 14.09 14.09 14.09 0 -0.11(-0.74%)
Mar 07, 2016 14.02 14.20 14.02 14.20 1,555 +0.41(+2.95%)
Mar 04, 2016 13.80 13.39 13.79 1,166 +0.40(+3.02%)
Mar 03, 2016 13.52 13.60 13.33 13.39 3,327 +0.20(+1.55%)
Mar 02, 2016 13.18 13.18 13.18 13.18 200 +1.14(+9.42%)
Feb 26, 2016 12.05 12.05 12.05 0 +0.24(+2.00%)
Feb 25, 2016 11.80 11.81 11.80 11.81 327 +0.17(+1.43%)
Feb 24, 2016 11.60 11.68 11.60 11.65 1,739 +0.67(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.