Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 5,199 +0.01(+11.11%)
Mar 21, 2013 0.0450 0.0450 0.0450 24 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 1,266 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0450 0.0450 35,667 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0500 0.0450 0.0500 22,600 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 32,001 +0.00(+10.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 343 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Feb 12, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Feb 08, 2013 0.0550 0.0550 0.0500 0.0500 6,700 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 26,600 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2013 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-14.29%)
Jan 29, 2013 0.0600 0.0700 0.0600 0.0700 387,400 +0.01(+16.67%)
Jan 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0550 0.0600 177,600 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jan 23, 2013 0.0600 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Jan 22, 2013 0.0600 0.0600 0.0550 0.0600 221,590 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Jan 18, 2013 0.0600 0.0650 0.0550 0.0650 26,000 +0.01(+8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 15, 2013 0.0600 0.0600 0.0550 0.0550 27,950 -0.00(-8.33%)
Jan 14, 2013 0.0600 0.0600 0.0550 0.0600 72,836 -0.01(-7.69%)
Jan 11, 2013 0.0600 0.0650 0.0600 0.0650 19,303 +0.01(+8.33%)
Jan 10, 2013 0.0600 0.0600 0.0600 0.0600 136,200 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 5,183 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Jan 04, 2013 0.0650 0.0650 0.0600 0.0600 182,000 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.