Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.29 26.56 26.07 26.31 4,067,352 -0.01(-0.05%)
Mar 30, 2011 26.61 26.67 26.21 26.32 3,938,874 -0.15(-0.55%)
Mar 29, 2011 26.35 26.58 25.97 26.47 3,507,457 +0.13(+0.49%)
Mar 28, 2011 26.62 26.65 26.29 26.34 3,279,389 -0.10(-0.39%)
Mar 25, 2011 26.62 26.87 26.33 26.45 6,345,157 -0.01(-0.03%)
Mar 24, 2011 26.29 26.50 25.96 26.45 4,421,374 +0.38(+1.45%)
Mar 23, 2011 25.64 26.16 25.52 26.08 5,576,567 +0.43(+1.66%)
Mar 22, 2011 25.84 26.14 25.65 25.65 4,836,079 -0.25(-0.98%)
Mar 21, 2011 26.07 26.32 25.68 25.91 4,171,043 +0.42(+1.66%)
Mar 18, 2011 25.66 25.78 25.25 25.48 8,911,025 +0.11(+0.44%)
Mar 17, 2011 25.91 26.01 25.36 25.37 6,742,152 -0.19(-0.75%)
Mar 16, 2011 25.16 26.40 25.05 25.56 17,214,494 +0.40(+1.59%)
Mar 15, 2011 24.42 25.38 24.12 25.16 8,357,429 -0.36(-1.41%)
Mar 14, 2011 25.92 26.17 25.25 25.52 8,134,930 -0.41(-1.58%)
Mar 11, 2011 25.40 26.04 25.39 25.93 4,887,679 +0.34(+1.35%)
Mar 10, 2011 25.28 25.97 25.04 25.59 8,854,755 -0.11(-0.44%)
Mar 09, 2011 26.78 26.94 25.41 25.70 13,461,794 -1.51(-5.54%)
Mar 08, 2011 27.47 27.64 27.18 27.21 6,802,629 -0.19(-0.70%)
Mar 07, 2011 28.19 28.19 26.89 27.40 8,747,889 -0.64(-2.27%)
Mar 04, 2011 28.12 28.19 27.81 28.04 4,987,249 -0.12(-0.44%)
Mar 03, 2011 27.99 28.41 27.94 28.16 8,323,676 +0.46(+1.65%)
Mar 02, 2011 26.73 27.99 26.73 27.70 10,732,781 +1.48(+5.63%)
Mar 01, 2011 26.75 26.93 26.21 26.23 6,190,953 -0.44(-1.65%)
Feb 28, 2011 27.11 27.14 26.41 26.67 3,661,517 -0.43(-1.60%)
Feb 25, 2011 26.56 27.12 26.55 27.10 3,005,490 +0.67(+2.54%)
Feb 24, 2011 26.34 26.61 26.06 26.43 5,163,066 +0.06(+0.22%)
Feb 23, 2011 26.49 26.61 26.03 26.37 5,372,578 -0.17(-0.63%)
Feb 22, 2011 26.85 27.14 26.49 26.54 5,206,366 -0.67(-2.45%)
Feb 18, 2011 27.27 27.27 26.90 27.21 5,294,978 +0.04(+0.15%)
Feb 17, 2011 26.77 27.35 26.71 27.17 3,220,367 +0.01(+0.03%)
Feb 16, 2011 27.14 27.33 26.97 27.16 4,683,265 +0.10(+0.39%)
Feb 15, 2011 26.95 27.13 26.71 27.06 3,241,939 -0.05(-0.18%)
Feb 14, 2011 27.10 27.37 26.96 27.10 3,424,599 +0.01(+0.03%)
Feb 11, 2011 26.74 27.20 26.63 27.10 3,105,433 +0.29(+1.08%)
Feb 10, 2011 26.43 26.87 26.27 26.81 5,150,755 +0.10(+0.39%)
Feb 09, 2011 26.70 27.00 26.66 26.70 3,734,424 -0.05(-0.18%)
Feb 08, 2011 26.75 26.81 26.51 26.75 3,828,177 +0.05(+0.18%)
Feb 07, 2011 26.88 27.10 26.61 26.70 3,878,445 -0.14(-0.51%)
Feb 04, 2011 26.23 26.89 26.16 26.84 5,949,810 +0.65(+2.47%)
Feb 03, 2011 26.23 26.34 25.97 26.19 4,432,876 -0.22(-0.82%)
Feb 02, 2011 26.40 26.81 26.34 26.41 6,239,788 -0.12(-0.45%)
Feb 01, 2011 25.70 26.66 25.70 26.53 7,278,043 +0.82(+3.20%)
Jan 31, 2011 25.73 25.93 25.55 25.70 5,020,376 +0.01(+0.03%)
Jan 28, 2011 26.28 26.54 25.62 25.70 7,343,424 -0.53(-2.01%)
Jan 27, 2011 25.75 26.37 25.68 26.22 7,526,685 +0.54(+2.11%)
Jan 26, 2011 25.74 25.83 25.32 25.68 8,847,395 +0.15(+0.59%)
Jan 25, 2011 25.48 25.70 25.26 25.53 7,363,305 +0.16(+0.63%)
Jan 24, 2011 24.95 25.48 24.91 25.37 6,489,768 +0.40(+1.60%)
Jan 21, 2011 25.07 25.38 24.91 24.97 7,043,198 +0.02(+0.06%)
Jan 20, 2011 24.75 25.18 24.44 24.95 18,862,836 +0.19(+0.77%)
Jan 19, 2011 25.07 25.25 24.70 24.76 11,452,568 -0.60(-2.36%)
Jan 18, 2011 25.31 25.55 25.19 25.36 5,941,461 +0.06(+0.25%)
Jan 14, 2011 24.68 25.32 24.68 25.30 5,304,954 +0.64(+2.59%)
Jan 13, 2011 24.28 24.82 24.28 24.66 4,539,167 -0.08(-0.32%)
Jan 12, 2011 24.52 24.83 24.35 24.74 7,929,484 +0.38(+1.57%)
Jan 11, 2011 24.15 24.37 23.99 24.36 5,132,687 +0.25(+1.02%)
Jan 10, 2011 23.94 24.17 23.73 24.11 4,464,744 +0.19(+0.78%)
Jan 07, 2011 24.14 24.28 23.67 23.92 6,907,122 -0.14(-0.56%)
Jan 06, 2011 23.65 24.06 23.64 24.06 6,156,867 +0.40(+1.69%)
Jan 05, 2011 23.45 23.69 23.23 23.66 5,291,111 +0.08(+0.34%)
Jan 04, 2011 23.53 23.62 23.33 23.58 6,211,553 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.