Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.69 25.69 25.53 25.57 321,744 -0.26(-1.01%)
Mar 30, 2015 25.85 25.89 25.78 25.83 333,941 +0.13(+0.51%)
Mar 27, 2015 25.71 25.73 25.64 25.70 457,561 +0.35(+1.40%)
Mar 26, 2015 25.31 25.63 25.25 25.34 580,727 +0.08(+0.31%)
Mar 25, 2015 25.51 25.53 25.26 25.26 308,440 -0.18(-0.71%)
Mar 24, 2015 25.61 25.64 25.41 25.44 453,971 -0.38(-1.48%)
Mar 23, 2015 25.81 26.02 25.73 25.83 491,473 +0.64(+2.55%)
Mar 20, 2015 24.92 25.24 24.75 25.18 1,498,279 +0.65(+2.65%)
Mar 19, 2015 24.63 24.68 24.52 24.53 186,479 -0.27(-1.08%)
Mar 18, 2015 24.58 24.86 24.50 24.80 425,122 +0.69(+2.88%)
Mar 17, 2015 24.13 24.18 24.07 24.11 221,811 +0.25(+1.03%)
Mar 16, 2015 23.84 24.00 23.84 23.86 187,977 +0.04(+0.15%)
Mar 13, 2015 23.82 23.85 23.74 23.82 611,845 -0.13(-0.54%)
Mar 12, 2015 23.98 23.98 23.82 23.95 756,561 +0.23(+0.98%)
Mar 11, 2015 23.72 23.80 23.68 23.72 496,903 +0.05(+0.21%)
Mar 10, 2015 23.72 23.79 23.67 23.67 369,867 -0.17(-0.70%)
Mar 09, 2015 23.81 23.86 23.76 23.84 339,542 -0.07(-0.27%)
Mar 06, 2015 23.94 23.95 23.82 23.90 588,213 +0.20(+0.82%)
Mar 05, 2015 23.64 23.75 23.57 23.71 415,944 +0.25(+1.05%)
Mar 04, 2015 23.48 23.47 23.42 23.46 343,848 -0.01(-0.03%)
Mar 03, 2015 23.51 23.58 23.43 23.47 475,746 -0.06(-0.25%)
Mar 02, 2015 23.51 23.53 23.42 23.53 186,404 +0.02(+0.09%)
Feb 27, 2015 23.52 23.56 23.43 23.51 169,109 -0.07(-0.28%)
Feb 26, 2015 23.53 23.61 23.50 23.57 142,469 +0.08(+0.34%)
Feb 25, 2015 23.48 23.53 23.44 23.49 235,642 -0.13(-0.55%)
Feb 24, 2015 23.55 23.64 23.35 23.62 206,446 +0.18(+0.77%)
Feb 23, 2015 23.45 23.48 23.37 23.44 217,250 -0.05(-0.22%)
Feb 20, 2015 23.31 23.51 23.31 23.49 171,606 +0.19(+0.81%)
Feb 19, 2015 23.24 23.34 23.23 23.30 153,397 +0.00(+0.00%)
Feb 18, 2015 23.22 23.34 23.20 23.30 356,115 +0.05(+0.22%)
Feb 17, 2015 23.19 23.30 23.19 23.25 212,720 -0.14(-0.62%)
Feb 13, 2015 23.40 23.40 23.40 23.40 294,680 +0.06(+0.25%)
Feb 12, 2015 23.31 23.34 23.17 23.34 301,159 +0.01(+0.03%)
Feb 11, 2015 23.04 23.36 23.01 23.33 1,304,749 +0.17(+0.75%)
Feb 10, 2015 22.98 23.17 22.91 23.16 402,434 +0.51(+2.27%)
Feb 09, 2015 22.77 22.78 22.65 22.65 313,693 -0.19(-0.82%)
Feb 06, 2015 22.77 22.90 22.77 22.83 357,438 +0.01(+0.06%)
Feb 05, 2015 22.73 22.86 22.69 22.82 395,720 +0.07(+0.29%)
Feb 04, 2015 22.78 22.90 22.70 22.75 430,968 -0.10(-0.44%)
Feb 03, 2015 22.72 22.86 22.67 22.86 615,443 -0.13(-0.57%)
Feb 02, 2015 22.86 23.01 22.75 22.99 346,896 +0.21(+0.92%)
Jan 30, 2015 22.86 22.98 22.73 22.78 475,729 -0.21(-0.91%)
Jan 29, 2015 22.97 23.02 22.78 22.99 673,396 +0.01(+0.06%)
Jan 28, 2015 23.82 23.82 22.94 22.97 817,497 -0.88(-3.70%)
Jan 27, 2015 24.03 24.03 23.82 23.85 422,608 -0.20(-0.81%)
Jan 26, 2015 23.89 24.05 23.81 24.05 494,877 +0.16(+0.67%)
Jan 23, 2015 23.85 23.95 23.85 23.89 253,475 -0.07(-0.30%)
Jan 22, 2015 23.89 24.00 23.78 23.96 401,452 -0.09(-0.39%)
Jan 21, 2015 23.88 24.08 23.85 24.06 2,631,729 +0.48(+2.02%)
Jan 20, 2015 23.58 23.64 23.45 23.58 517,127 +0.25(+1.08%)
Jan 16, 2015 23.28 23.34 23.19 23.33 263,335 +0.06(+0.25%)
Jan 15, 2015 22.94 23.36 23.20 23.27 418,807 +0.33(+1.42%)
Jan 14, 2015 22.98 23.01 22.80 22.94 327,425 +0.09(+0.38%)
Jan 13, 2015 22.91 23.04 22.74 22.86 530,760 +0.37(+1.64%)
Jan 12, 2015 22.47 22.54 22.29 22.49 486,693 +0.03(+0.13%)
Jan 09, 2015 22.57 22.60 22.44 22.46 338,445 -0.27(-1.21%)
Jan 08, 2015 22.54 22.75 22.52 22.73 387,221 +0.26(+1.16%)
Jan 07, 2015 22.44 22.63 22.33 22.47 324,839 +0.06(+0.26%)
Jan 06, 2015 22.48 22.51 22.25 22.41 796,386 -0.13(-0.58%)
Jan 05, 2015 22.70 22.70 22.51 22.54 300,708 -0.35(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.