Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.961 3.006 2.961 3.006 430,327 +0.01(+0.43%)
Mar 30, 2015 2.999 3.019 2.967 2.993 413,281 -0.02(-0.64%)
Mar 27, 2015 3.063 3.115 2.993 3.012 376,205 -0.07(-2.29%)
Mar 26, 2015 3.102 3.134 3.037 3.083 556,979 +0.01(+0.21%)
Mar 25, 2015 3.115 3.127 3.076 3.076 163,682 -0.02(-0.62%)
Mar 24, 2015 3.147 3.168 3.070 3.095 232,483 -0.06(-2.03%)
Mar 23, 2015 3.108 3.179 3.108 3.160 291,616 +0.05(+1.65%)
Mar 20, 2015 3.147 3.172 3.095 3.108 324,529 -0.03(-0.82%)
Mar 19, 2015 3.140 3.147 3.089 3.134 206,191 -0.06(-1.81%)
Mar 18, 2015 3.121 3.192 3.063 3.192 275,297 +0.06(+1.84%)
Mar 17, 2015 3.051 3.140 3.051 3.134 334,110 +0.08(+2.52%)
Mar 16, 2015 3.108 3.140 3.057 3.057 238,739 -0.05(-1.65%)
Mar 13, 2015 3.044 3.134 3.044 3.108 232,855 +0.01(+0.21%)
Mar 12, 2015 3.057 3.120 3.057 3.102 256,059 +0.07(+2.22%)
Mar 11, 2015 2.972 3.041 2.935 3.035 313,537 +0.07(+2.32%)
Mar 10, 2015 3.003 3.022 2.966 2.966 268,816 -0.05(-1.66%)
Mar 09, 2015 3.097 3.097 3.016 3.016 356,518 -0.08(-2.62%)
Mar 06, 2015 3.116 3.166 3.066 3.097 283,828 -0.03(-1.00%)
Mar 05, 2015 3.153 3.178 3.128 3.128 226,438 -0.02(-0.79%)
Mar 04, 2015 3.128 3.159 3.109 3.153 254,132 +0.01(+0.40%)
Mar 03, 2015 3.122 3.159 3.103 3.141 368,643 +0.02(+0.60%)
Mar 02, 2015 3.109 3.134 3.041 3.122 446,996 +0.02(+0.60%)
Feb 27, 2015 3.122 3.128 3.060 3.103 348,822 -0.01(-0.40%)
Feb 26, 2015 3.122 3.128 3.091 3.116 350,153 -0.02(-0.60%)
Feb 25, 2015 3.184 3.197 3.091 3.134 227,879 -0.06(-1.76%)
Feb 24, 2015 3.097 3.209 3.097 3.191 718,307 +0.08(+2.61%)
Feb 23, 2015 3.122 3.125 3.041 3.109 339,058 -0.02(-0.50%)
Feb 20, 2015 3.153 3.247 3.122 3.125 340,515 -0.05(-1.67%)
Feb 19, 2015 3.172 3.191 3.128 3.178 262,982 -0.01(-0.39%)
Feb 18, 2015 3.184 3.216 3.172 3.191 243,710 -0.03(-0.97%)
Feb 17, 2015 3.134 3.234 3.122 3.222 358,190 +0.05(+1.57%)
Feb 13, 2015 3.222 3.172 3.172 3.172 392,221 -0.07(-2.12%)
Feb 12, 2015 3.159 3.291 3.159 3.241 473,947 +0.10(+3.18%)
Feb 11, 2015 3.078 3.191 3.066 3.141 482,519 +0.04(+1.21%)
Feb 10, 2015 3.166 3.172 3.053 3.103 533,602 -0.07(-2.36%)
Feb 09, 2015 3.153 3.241 3.153 3.178 283,431 +0.01(+0.20%)
Feb 06, 2015 3.390 3.390 3.172 3.172 466,923 -0.22(-6.45%)
Feb 05, 2015 3.328 3.431 3.328 3.390 271,342 +0.06(+1.88%)
Feb 04, 2015 3.353 3.403 3.309 3.328 311,000 -0.07(-2.20%)
Feb 03, 2015 3.297 3.484 3.291 3.403 505,479 +0.11(+3.42%)
Feb 02, 2015 3.166 3.316 3.153 3.291 399,827 +0.13(+4.15%)
Jan 30, 2015 3.172 3.228 3.109 3.159 327,283 -0.06(-1.75%)
Jan 29, 2015 3.247 3.272 3.191 3.216 222,525 -0.04(-1.34%)
Jan 28, 2015 3.322 3.334 3.234 3.259 370,887 -0.07(-2.06%)
Jan 27, 2015 3.297 3.347 3.272 3.328 339,882 +0.02(+0.57%)
Jan 26, 2015 3.259 3.341 3.247 3.309 315,955 +0.02(+0.76%)
Jan 23, 2015 3.266 3.306 3.259 3.284 302,556 +0.02(+0.57%)
Jan 22, 2015 3.247 3.291 3.203 3.266 421,604 +0.03(+0.97%)
Jan 21, 2015 3.222 3.284 3.172 3.234 447,538 +0.01(+0.19%)
Jan 20, 2015 3.284 3.303 3.209 3.228 312,533 -0.07(-2.27%)
Jan 16, 2015 3.247 3.328 3.247 3.303 332,224 +0.04(+1.34%)
Jan 15, 2015 3.247 3.284 3.203 3.259 515,677 +0.02(+0.58%)
Jan 14, 2015 3.153 3.241 3.128 3.241 526,722 +0.03(+0.97%)
Jan 13, 2015 3.172 3.284 3.153 3.209 898,373 +0.07(+2.39%)
Jan 12, 2015 3.166 3.191 3.141 3.134 433,859 -0.05(-1.57%)
Jan 09, 2015 3.178 3.209 3.134 3.184 506,443 -0.01(-0.20%)
Jan 08, 2015 3.122 3.209 3.103 3.191 766,549 +0.07(+2.20%)
Jan 07, 2015 3.053 3.153 3.053 3.122 687,131 +0.07(+2.25%)
Jan 06, 2015 3.166 3.191 2.997 3.053 826,165 -0.13(-4.12%)
Jan 05, 2015 3.197 3.234 3.172 3.184 463,364 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.