Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.40 41.74 41.20 41.38 955,087 -0.17(-0.42%)
Feb 26, 2015 41.87 42.24 41.48 41.55 1,026,130 -0.40(-0.95%)
Feb 25, 2015 41.70 42.13 41.50 41.95 1,044,310 +0.29(+0.70%)
Feb 24, 2015 41.54 41.97 41.51 41.66 956,676 +0.19(+0.46%)
Feb 23, 2015 41.78 42.08 41.31 41.47 1,203,872 -0.51(-1.21%)
Feb 20, 2015 41.58 42.00 41.09 41.98 1,270,578 -0.02(-0.06%)
Feb 19, 2015 41.68 42.23 41.56 42.00 1,337,833 -0.02(-0.06%)
Feb 18, 2015 41.24 42.38 41.24 42.03 1,420,537 +0.56(+1.34%)
Feb 17, 2015 41.28 41.57 40.97 41.47 1,331,374 +0.06(+0.14%)
Feb 13, 2015 40.75 41.41 41.41 41.41 1,479,935 +0.81(+1.99%)
Feb 12, 2015 40.99 41.10 40.30 40.60 898,882 +0.01(+0.02%)
Feb 11, 2015 40.07 40.72 39.73 40.59 777,157 +0.37(+0.93%)
Feb 10, 2015 40.91 40.91 39.97 40.22 1,190,255 -0.59(-1.44%)
Feb 09, 2015 40.28 41.26 40.28 40.81 1,323,175 +0.24(+0.59%)
Feb 06, 2015 40.55 40.83 40.21 40.57 1,136,954 +0.04(+0.10%)
Feb 05, 2015 39.61 40.57 39.34 40.53 1,701,384 +1.01(+2.56%)
Feb 04, 2015 40.22 40.75 39.33 39.52 3,398,741 -1.11(-2.74%)
Feb 03, 2015 38.44 40.88 36.88 40.63 5,134,230 +3.53(+9.51%)
Feb 02, 2015 36.02 37.16 35.91 37.10 2,521,239 +1.14(+3.16%)
Jan 30, 2015 36.04 36.04 35.76 35.96 1,717,024 -0.25(-0.69%)
Jan 29, 2015 35.68 36.35 35.54 36.21 1,259,291 +0.51(+1.44%)
Jan 28, 2015 36.14 36.14 35.64 35.70 1,244,089 -0.23(-0.65%)
Jan 27, 2015 36.28 36.44 35.79 35.93 1,304,206 -1.06(-2.87%)
Jan 26, 2015 36.32 37.02 36.07 36.99 1,486,206 +0.80(+2.20%)
Jan 23, 2015 36.64 36.88 36.14 36.20 962,400 -0.63(-1.71%)
Jan 22, 2015 36.65 36.97 36.41 36.83 1,365,761 +0.41(+1.14%)
Jan 21, 2015 35.98 36.49 35.90 36.41 1,031,075 +0.26(+0.71%)
Jan 20, 2015 36.00 36.34 35.69 36.15 1,203,755 +0.20(+0.55%)
Jan 16, 2015 35.53 36.11 35.53 35.96 1,114,028 +0.28(+0.79%)
Jan 15, 2015 36.35 36.54 35.67 35.67 1,169,443 -0.41(-1.13%)
Jan 14, 2015 35.62 36.13 35.21 36.08 1,294,991 +0.19(+0.53%)
Jan 13, 2015 36.09 36.35 35.51 35.89 934,312 +0.02(+0.05%)
Jan 12, 2015 35.68 36.02 35.37 35.87 1,357,381 +0.05(+0.14%)
Jan 09, 2015 36.30 36.35 35.65 35.82 1,007,101 -0.38(-1.05%)
Jan 08, 2015 35.72 36.22 35.32 36.20 1,308,407 +0.76(+2.13%)
Jan 07, 2015 35.57 35.62 34.91 35.45 1,810,335 -0.02(-0.07%)
Jan 06, 2015 35.84 35.98 35.02 35.47 1,735,704 -0.17(-0.47%)
Jan 05, 2015 37.12 37.12 35.54 35.64 1,774,730 -1.72(-4.60%)
Jan 02, 2015 37.52 37.73 37.01 37.36 1,456,801 -0.15(-0.40%)
Dec 31, 2014 38.09 37.51 37.51 37.51 1,931,908 -0.42(-1.12%)
Dec 30, 2014 38.31 38.45 37.72 37.93 1,165,636 -0.58(-1.51%)
Dec 29, 2014 38.30 38.69 38.04 38.51 1,040,039 +0.27(+0.72%)
Dec 26, 2014 37.92 38.45 37.76 38.24 913,564 +0.51(+1.36%)
Dec 24, 2014 38.30 37.72 37.72 37.72 687,513 -0.67(-1.75%)
Dec 23, 2014 37.61 38.50 37.49 38.39 1,705,094 +1.05(+2.82%)
Dec 22, 2014 37.61 37.71 37.12 37.34 2,459,158 -0.24(-0.64%)
Dec 19, 2014 36.92 37.77 36.85 37.58 2,458,701 +0.66(+1.80%)
Dec 18, 2014 37.17 37.27 36.40 36.92 1,579,228 +0.27(+0.75%)
Dec 17, 2014 36.65 36.83 35.93 36.64 2,275,761 +0.19(+0.52%)
Dec 16, 2014 36.33 37.64 36.19 36.45 4,132,146 +0.07(+0.18%)
Dec 15, 2014 35.47 36.64 35.17 36.39 4,672,853 +1.40(+4.01%)
Dec 12, 2014 35.26 35.26 34.73 34.98 2,772,823 -0.63(-1.77%)
Dec 11, 2014 35.69 36.02 35.47 35.62 1,565,791 -0.07(-0.19%)
Dec 10, 2014 36.20 36.22 35.63 35.68 1,960,513 -0.81(-2.23%)
Dec 09, 2014 35.72 36.52 35.68 36.49 1,165,002 +0.45(+1.24%)
Dec 08, 2014 36.27 36.64 35.85 36.05 1,324,565 -0.37(-1.00%)
Dec 05, 2014 36.20 36.50 36.08 36.41 1,251,512 +0.20(+0.55%)
Dec 04, 2014 36.28 36.29 35.84 36.21 947,317 -0.17(-0.46%)
Dec 03, 2014 36.05 36.89 36.05 36.38 1,772,195 +0.35(+0.97%)
Dec 02, 2014 35.74 36.42 35.66 36.03 2,496,379 +0.26(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.