Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2600 0.2600 0.2550 0.2550 104,207 +0.00(+0.00%)
Feb 27, 2013 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Feb 26, 2013 0.2650 0.2650 0.2550 0.2600 65,150 -0.02(-7.14%)
Feb 22, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Feb 21, 2013 0.2750 0.2900 0.2500 0.2800 291,480 +0.00(+0.00%)
Feb 20, 2013 0.3000 0.3000 0.2750 0.2800 90,000 -0.02(-6.67%)
Feb 19, 2013 0.3000 0.3000 0.3000 0.3000 12,288 +0.00(+0.00%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 14, 2013 0.3300 0.3300 0.3150 0.3300 223,580 +0.01(+1.54%)
Feb 13, 2013 0.3300 0.3300 0.3150 0.3250 11,050 -0.01(-1.52%)
Feb 12, 2013 0.3200 0.3400 0.3200 0.3300 105,568 +0.02(+6.45%)
Feb 11, 2013 0.3050 0.3150 0.3050 0.3100 50,700 -0.01(-3.13%)
Feb 08, 2013 0.3200 0.3250 0.3200 0.3200 115,000 +0.01(+1.59%)
Feb 07, 2013 0.3350 0.3500 0.3000 0.3150 813,453 +0.01(+1.61%)
Feb 06, 2013 0.2850 0.3300 0.2850 0.3100 221,265 +0.04(+14.81%)
Feb 04, 2013 0.2850 0.2900 0.2550 0.2700 1,202,467 -0.01(-5.26%)
Feb 01, 2013 0.2850 0.2850 0.2700 0.2850 18,000 +0.02(+7.55%)
Jan 31, 2013 0.2700 0.2700 0.2650 0.2650 15,000 -0.02(-7.02%)
Jan 30, 2013 0.2650 0.2850 0.2650 0.2850 86,848 +0.00(+0.00%)
Jan 29, 2013 0.2450 0.2900 0.2450 0.2850 361,990 +0.05(+21.28%)
Jan 28, 2013 0.2450 0.2450 0.2350 0.2350 73,200 -0.01(-4.08%)
Jan 25, 2013 0.2800 0.2800 0.2050 0.2450 527,200 -0.02(-7.55%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 49,500 -0.01(-3.64%)
Jan 23, 2013 0.2700 0.2850 0.2650 0.2750 88,340 -0.01(-5.17%)
Jan 22, 2013 0.2800 0.2900 0.2750 0.2900 17,600 +0.00(+0.00%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2850 0.2900 56,500 +0.01(+3.57%)
Jan 17, 2013 0.2900 0.2900 0.2800 0.2800 21,000 -0.01(-5.08%)
Jan 16, 2013 0.2850 0.2950 0.2850 0.2950 67,000 +0.01(+5.36%)
Jan 15, 2013 0.2850 0.2850 0.2650 0.2800 21,200 +0.01(+3.70%)
Jan 14, 2013 0.2850 0.2850 0.2700 0.2700 66,000 -0.01(-5.26%)
Jan 11, 2013 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jan 10, 2013 0.2950 0.2950 0.2850 0.2850 41,500 -0.01(-1.72%)
Jan 09, 2013 0.2950 0.3000 0.2900 0.2900 21,259 -0.02(-4.92%)
Jan 08, 2013 0.3000 0.3050 0.3000 0.3050 23,500 +0.01(+3.39%)
Jan 07, 2013 0.3000 0.3000 0.2950 0.2950 144,335 +0.00(+0.00%)
Jan 04, 2013 0.2900 0.3100 0.2900 0.2950 541,657 -0.01(-1.67%)
Jan 03, 2013 0.3000 0.3100 0.2950 0.3000 18,750 +0.02(+5.26%)
Jan 02, 2013 0.3000 0.3050 0.2850 0.2850 102,980 -0.02(-5.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 28, 2012 0.3000 0.3000 0.2850 0.2850 146,000 -0.01(-1.72%)
Dec 27, 2012 0.3000 0.3000 0.2800 0.2900 38,000 -0.01(-3.33%)
Dec 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2012 0.3000 0.3050 0.3000 0.3000 188,500 +0.02(+5.26%)
Dec 20, 2012 0.2850 0.2900 0.2850 0.2850 61,500 +0.00(+1.79%)
Dec 19, 2012 0.2850 0.3050 0.2800 0.2800 116,736 -0.00(-1.75%)
Dec 18, 2012 0.2900 0.3000 0.2850 0.2850 77,700 -0.01(-1.72%)
Dec 17, 2012 0.3000 0.3050 0.2850 0.2900 25,642 -0.02(-6.45%)
Dec 14, 2012 0.3000 0.3100 0.3000 0.3100 10,000 +0.01(+3.33%)
Dec 13, 2012 0.2900 0.3000 0.2750 0.3000 93,300 +0.02(+5.26%)
Dec 12, 2012 0.3050 0.3100 0.2850 0.2850 316,165 -0.02(-6.56%)
Dec 11, 2012 0.3500 0.3500 0.3050 0.3050 124,000 -0.03(-7.58%)
Dec 10, 2012 0.3400 0.3400 0.3200 0.3300 37,800 +0.01(+3.13%)
Dec 07, 2012 0.3200 0.3450 0.3200 0.3200 55,300 -0.01(-1.54%)
Dec 06, 2012 0.3150 0.3300 0.3150 0.3250 137,988 +0.02(+4.84%)
Dec 05, 2012 0.3150 0.3300 0.3100 0.3100 66,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.