Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.166 BRL -0.001 (-0.02%)
Streaming Realtime Price Updated: 6:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.976 1.976 1.976 0 +0.00(+0.14%)
Feb 27, 2013 1.973 1.973 1.973 1.973 0 -0.01(-0.53%)
Feb 26, 2013 1.984 1.984 1.984 0 +0.00(+0.04%)
Feb 25, 2013 1.983 1.983 1.983 0 +0.01(+0.53%)
Feb 22, 2013 1.973 1.973 1.973 0 -0.00(-0.05%)
Feb 21, 2013 1.974 1.974 1.974 1.974 0 +0.01(+0.64%)
Feb 20, 2013 1.961 1.961 1.961 0 +0.01(+0.27%)
Feb 19, 2013 1.956 1.956 1.956 0 -0.01(-0.35%)
Feb 18, 2013 1.963 1.963 1.963 0 -0.01(-0.31%)
Feb 15, 2013 1.969 1.969 1.969 0 +0.01(+0.56%)
Feb 14, 2013 1.958 1.958 1.958 0 -0.01(-0.36%)
Feb 13, 2013 1.965 1.965 1.965 0 -0.01(-0.28%)
Feb 12, 2013 1.970 1.970 1.970 0 -0.00(-0.13%)
Feb 11, 2013 1.973 1.973 1.973 0 -0.00(-0.03%)
Feb 08, 2013 1.973 1.973 1.973 0 +0.01(+0.34%)
Feb 07, 2013 1.967 1.967 1.967 0 -0.02(-1.00%)
Feb 06, 2013 1.987 1.987 1.987 0 -0.01(-0.48%)
Feb 04, 2013 1.996 1.996 1.996 0 +0.01(+0.41%)
Feb 01, 2013 1.988 1.988 1.988 0 -0.00(-0.14%)
Jan 31, 2013 1.991 1.991 1.991 0 +0.00(+0.18%)
Jan 30, 2013 1.987 1.987 1.987 0 +0.00(+0.07%)
Jan 29, 2013 1.986 1.986 1.986 0 -0.01(-0.50%)
Jan 28, 2013 1.996 1.996 1.996 0 -0.03(-1.68%)
Jan 25, 2013 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 24, 2013 2.030 2.030 2.030 0 -0.01(-0.27%)
Jan 23, 2013 2.035 2.035 2.035 0 -0.01(-0.37%)
Jan 22, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 21, 2013 2.042 2.042 2.042 0 +0.00(+0.05%)
Jan 18, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
Jan 17, 2013 2.038 2.038 2.038 0 -0.00(-0.20%)
Jan 16, 2013 2.042 2.042 2.042 0 +0.01(+0.46%)
Jan 15, 2013 2.033 2.033 2.033 0 -0.00(-0.09%)
Jan 14, 2013 2.035 2.035 2.035 0 +0.00(+0.09%)
Jan 11, 2013 2.033 2.033 2.033 0 +0.00(+0.21%)
Jan 10, 2013 2.029 2.029 2.029 0 -0.01(-0.67%)
Jan 09, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 08, 2013 2.042 2.042 2.042 0 +0.01(+0.73%)
Jan 07, 2013 2.027 2.027 2.027 0 -0.01(-0.39%)
Jan 04, 2013 2.035 2.035 2.035 0 -0.01(-0.59%)
Jan 03, 2013 2.047 2.047 2.047 0 +0.00(+0.07%)
Jan 02, 2013 2.045 2.045 2.045 0 -0.00(-0.16%)
Dec 31, 2012 2.049 2.049 2.049 0 +0.00(+0.05%)
Dec 28, 2012 2.047 2.047 2.047 0 +0.00(+0.20%)
Dec 27, 2012 2.043 2.043 2.043 2.043 0 -0.01(-0.27%)
Dec 26, 2012 2.049 2.049 2.049 0 -0.03(-1.40%)
Dec 25, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 24, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 21, 2012 2.078 2.078 2.078 0 +0.01(+0.28%)
Dec 20, 2012 2.072 2.072 2.072 0 +0.00(+0.04%)
Dec 19, 2012 2.072 2.072 2.072 0 -0.02(-0.83%)
Dec 18, 2012 2.089 2.089 2.089 0 -0.01(-0.50%)
Dec 17, 2012 2.099 2.099 2.099 0 +0.01(+0.67%)
Dec 14, 2012 2.086 2.086 2.086 0 +0.00(+0.02%)
Dec 13, 2012 2.085 2.085 2.085 0 +0.01(+0.64%)
Dec 12, 2012 2.072 2.072 2.072 0 -0.01(-0.32%)
Dec 11, 2012 2.079 2.079 2.079 0 +0.00(+0.09%)
Dec 10, 2012 2.077 2.077 2.077 0 +0.00(+0.08%)
Dec 07, 2012 2.075 2.075 2.075 0 -0.00(-0.11%)
Dec 06, 2012 2.077 2.077 2.077 0 -0.01(-0.50%)
Dec 05, 2012 2.088 2.088 2.088 0 -0.03(-1.50%)
Dec 04, 2012 2.120 2.120 2.120 0 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.